55546 恒指国君九三熊Ｕ (R 熊证)
按盘价 
0.077 -0.070 (-47.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.147 | 23,919.500 | 60,000 | 150,000 | 0.100 | 20,000 | 0.155 | 40,000 | 0.148 |
| 03/11/2026 | 0.180 | 23,525.970 | 0 | 130,000 | 0.087 | ||||
| 02/11/2026 | 0.189 | 23,393.320 | 0 | 130,000 | 0.087 | ||||
| 30/10/2026 | 0.192 | 23,294.420 | 90,000 | 130,000 | 0.087 | 30,000 | 0.194 | 60,000 | 0.191 |
| 29/10/2026 | 0.224 | 22,958.650 | 0 | 100,000 | 0.067 | ||||
| 28/10/2026 | 0.212 | 23,094.830 | 0 | 100,000 | 0.067 | ||||
| 27/10/2026 | 0.216 | 23,041.320 | 0 | 100,000 | 0.067 | ||||
| 26/10/2026 | 0.199 | 23,211.810 | 0 | 100,000 | 0.067 | ||||
| 23/10/2026 | 0.206 | 23,093.370 | 10,000 | 100,000 | 0.067 | 10,000 | 0.209 | ||
| 22/10/2026 | 0.220 | 22,934.680 | 130,000 | 110,000 | 0.073 | 130,000 | 0.199 | ||
| 21/10/2026 | 0.156 | 23,651.870 | 160,000 | 240,000 | 0.160 | 150,000 | 0.147 | ||
| 20/10/2026 | 0.139 | 23,867.740 | 60,000 | 390,000 | 0.260 | 60,000 | 0.134 | ||
| 16/10/2026 | 0.113 | 24,186.830 | 260,000 | 450,000 | 0.300 | 30,000 | 0.105 | 190,000 | 0.096 |
| 15/10/2026 | 0.123 | 24,062.720 | 400,000 | 290,000 | 0.193 | 380,000 | 0.120 | ||
| 14/10/2026 | 0.101 | 24,314.170 | 1,120,000 | 670,000 | 0.447 | 470,000 | 0.096 | 570,000 | 0.095 |
| 13/10/2026 | 0.099 | 24,345.220 | 540,000 | 570,000 | 0.380 | 290,000 | 0.116 | 190,000 | 0.121 |
| 12/10/2026 | 0.106 | 24,271.200 | 700,000 | 670,000 | 0.447 | 310,000 | 0.094 | 220,000 | 0.102 |
| 09/10/2026 | 0.114 | 24,211.350 | 530,000 | 760,000 | 0.507 | 210,000 | 0.120 | ||
| 08/10/2026 | 0.151 | 23,785.790 | 4,770,000 | 970,000 | 0.647 | 2,540,000 | 0.132 | 2,160,000 | 0.122 |
| 07/10/2026 | 0.119 | 24,130.500 | 230,000 | 1,350,000 | 0.900 | 130,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |