55549 恒指国君九三熊Ｖ (R 熊证)
按盘价 
0.096 -0.070 (-42.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.166 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.199 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.208 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.212 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.242 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.231 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.235 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.218 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.224 | 23,093.370 | 50,000 | 0 | 0.000 | 50,000 | 0.238 | ||
| 22/10/2026 | 0.237 | 22,934.680 | 0 | 50,000 | 0.033 | ||||
| 21/10/2026 | 0.174 | 23,651.870 | 0 | 50,000 | 0.033 | ||||
| 20/10/2026 | 0.157 | 23,867.740 | 0 | 50,000 | 0.033 | ||||
| 16/10/2026 | 0.131 | 24,186.830 | 30,000 | 50,000 | 0.033 | 30,000 | 0.119 | ||
| 15/10/2026 | 0.140 | 24,062.720 | 0 | 80,000 | 0.053 | ||||
| 14/10/2026 | 0.118 | 24,314.170 | 50,000 | 80,000 | 0.053 | 50,000 | 0.114 | ||
| 13/10/2026 | 0.117 | 24,345.220 | 0 | 30,000 | 0.020 | ||||
| 12/10/2026 | 0.123 | 24,271.200 | 1,630,000 | 30,000 | 0.020 | 830,000 | 0.118 | 800,000 | 0.113 |
| 09/10/2026 | 0.131 | 24,211.350 | 70,000 | 60,000 | 0.040 | 70,000 | 0.134 | ||
| 08/10/2026 | 0.170 | 23,785.790 | 30,000 | 130,000 | 0.087 | 30,000 | 0.154 | ||
| 07/10/2026 | 0.137 | 24,130.500 | 40,000 | 160,000 | 0.107 | 40,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |