55559 恒指瑞银八十熊Ｚ (R 熊证)
按盘价 
0.082 -0.078 (-48.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.160 | 23,919.500 | 30,000 | 30,000 | 0.010 | 30,000 | 0.164 | ||
| 03/11/2026 | 0.192 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.200 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.206 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.234 | 22,958.650 | 20,000 | 0 | 0.000 | 20,000 | 0.224 | ||
| 28/10/2026 | 0.220 | 23,094.830 | 0 | 20,000 | 0.010 | ||||
| 27/10/2026 | 0.228 | 23,041.320 | 20,000 | 20,000 | 0.010 | 20,000 | 0.209 | ||
| 26/10/2026 | 0.211 | 23,211.810 | 0 | 40,000 | 0.020 | ||||
| 23/10/2026 | 0.219 | 23,093.370 | 40,000 | 40,000 | 0.020 | 20,000 | 0.229 | 20,000 | 0.224 |
| 22/10/2026 | 0.233 | 22,934.680 | 120,000 | 40,000 | 0.020 | 60,000 | 0.218 | 60,000 | 0.226 |
| 21/10/2026 | 0.170 | 23,651.870 | 60,000 | 40,000 | 0.020 | 30,000 | 0.164 | 30,000 | 0.163 |
| 20/10/2026 | 0.152 | 23,867.740 | 70,000 | 40,000 | 0.020 | 40,000 | 0.150 | 30,000 | 0.148 |
| 16/10/2026 | 0.125 | 24,186.830 | 10,000 | 50,000 | 0.030 | 10,000 | 0.113 | ||
| 15/10/2026 | 0.136 | 24,062.720 | 380,000 | 40,000 | 0.020 | 360,000 | 0.132 | 20,000 | 0.139 |
| 14/10/2026 | 0.110 | 24,314.170 | 210,000 | 380,000 | 0.190 | 10,000 | 0.127 | 200,000 | 0.102 |
| 13/10/2026 | 0.109 | 24,345.220 | 60,000 | 190,000 | 0.100 | 10,000 | 0.131 | 40,000 | 0.113 |
| 12/10/2026 | 0.116 | 24,271.200 | 160,000 | 160,000 | 0.080 | 70,000 | 0.117 | 90,000 | 0.105 |
| 09/10/2026 | 0.123 | 24,211.350 | 30,000 | 140,000 | 0.070 | 10,000 | 0.118 | 20,000 | 0.134 |
| 08/10/2026 | 0.161 | 23,785.790 | 20,000 | 130,000 | 0.070 | 20,000 | 0.152 | ||
| 07/10/2026 | 0.128 | 24,130.500 | 20,000 | 150,000 | 0.070 | 10,000 | 0.129 | 10,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |