55563 小米瑞银七二牛Ｈ (R 牛证)
按盘价 
0.086 +0.020 (+30.303%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.066 | 28.760 | 5,040,000 | 10,340,000 | 8.620 | 1,700,000 | 0.059 | 1,960,000 | 0.062 |
| 03/11/2026 | 0.064 | 28.600 | 5,780,000 | 10,080,000 | 8.400 | 2,720,000 | 0.064 | 2,680,000 | 0.064 |
| 02/11/2026 | 0.060 | 28.100 | 12,320,000 | 10,120,000 | 8.430 | 4,560,000 | 0.060 | 4,840,000 | 0.059 |
| 30/10/2026 | 0.043 | 26.480 | 4,060,000 | 9,840,000 | 8.200 | 2,120,000 | 0.046 | 800,000 | 0.043 |
| 29/10/2026 | 0.035 | 25.680 | 6,600,000 | 11,160,000 | 9.300 | 2,840,000 | 0.037 | 3,120,000 | 0.037 |
| 28/10/2026 | 0.034 | 25.620 | 3,320,000 | 10,880,000 | 9.070 | 1,440,000 | 0.036 | 1,780,000 | 0.036 |
| 27/10/2026 | 0.034 | 25.660 | 1,580,000 | 10,540,000 | 8.780 | 660,000 | 0.036 | 700,000 | 0.037 |
| 26/10/2026 | 0.048 | 26.900 | 5,100,000 | 10,500,000 | 8.750 | 2,320,000 | 0.044 | 2,420,000 | 0.045 |
| 23/10/2026 | 0.047 | 26.800 | 5,940,000 | 10,400,000 | 8.670 | 2,480,000 | 0.047 | ||
| 22/10/2026 | 0.036 | 25.800 | 9,660,000 | 12,880,000 | 10.730 | 3,640,000 | 0.037 | 4,640,000 | 0.037 |
| 21/10/2026 | 0.047 | 26.800 | 13,520,000 | 11,880,000 | 9.900 | 7,280,000 | 0.052 | 660,000 | 0.049 |
| 20/10/2026 | 0.049 | 27.060 | 12,580,000 | 18,500,000 | 15.420 | 6,460,000 | 0.049 | 2,060,000 | 0.046 |
| 16/10/2026 | 0.046 | 26.660 | 10,420,000 | 22,900,000 | 19.080 | 3,660,000 | 0.050 | 4,860,000 | 0.051 |
| 15/10/2026 | 0.050 | 27.080 | 7,960,000 | 21,700,000 | 18.080 | 1,320,000 | 0.050 | 1,880,000 | 0.050 |
| 14/10/2026 | 0.041 | 26.380 | 69,880,000 | 21,140,000 | 17.620 | 15,580,000 | 0.042 | 20,840,000 | 0.041 |
| 13/10/2026 | 0.029 | 25.040 | 19,060,000 | 15,880,000 | 13.230 | 4,180,000 | 0.020 | 11,860,000 | 0.025 |
| 12/10/2026 | 0.022 | 24.520 | 12,460,000 | 8,200,000 | 6.830 | 6,260,000 | 0.027 | 740,000 | 0.026 |
| 09/10/2026 | 0.037 | 25.960 | 34,120,000 | 13,720,000 | 11.430 | 18,040,000 | 0.027 | 3,960,000 | 0.030 |
| 08/10/2026 | 0.013 | 23.660 | 12,540,000 | 27,800,000 | 23.170 | 2,460,000 | 0.016 | 6,780,000 | 0.019 |
| 07/10/2026 | 0.017 | 23.940 | 9,820,000 | 23,480,000 | 19.570 | 1,080,000 | 0.016 | 6,780,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |