55595 恒指法兴八乙熊Ｅ (R 熊证)
按盘价 
0.093 -0.073 (-43.976%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.166 | 23,919.500 | 60,000 | 110,000 | 0.055 | 60,000 | 0.173 | ||
| 03/11/2026 | 0.200 | 23,525.970 | 0 | 50,000 | 0.025 | ||||
| 02/11/2026 | 0.209 | 23,393.320 | 0 | 50,000 | 0.025 | ||||
| 30/10/2026 | 0.210 | 23,294.420 | 190,000 | 50,000 | 0.025 | 190,000 | 0.211 | ||
| 29/10/2026 | 0.242 | 22,958.650 | 0 | 240,000 | 0.120 | ||||
| 28/10/2026 | 0.230 | 23,094.830 | 0 | 240,000 | 0.120 | ||||
| 27/10/2026 | 0.236 | 23,041.320 | 0 | 240,000 | 0.120 | ||||
| 26/10/2026 | 0.220 | 23,211.810 | 0 | 240,000 | 0.120 | ||||
| 23/10/2026 | 0.225 | 23,093.370 | 190,000 | 240,000 | 0.120 | 100,000 | 0.238 | 90,000 | 0.223 |
| 22/10/2026 | 0.241 | 22,934.680 | 3,190,000 | 250,000 | 0.125 | 3,190,000 | 0.228 | ||
| 21/10/2026 | 0.178 | 23,651.870 | 100,000 | 3,440,000 | 1.720 | 100,000 | 0.150 | ||
| 20/10/2026 | 0.160 | 23,867.740 | 30,000 | 3,540,000 | 1.770 | 30,000 | 0.155 | ||
| 16/10/2026 | 0.134 | 24,186.830 | 750,000 | 3,570,000 | 1.785 | 130,000 | 0.132 | 620,000 | 0.126 |
| 15/10/2026 | 0.144 | 24,062.720 | 260,000 | 3,080,000 | 1.540 | 240,000 | 0.141 | 20,000 | 0.143 |
| 14/10/2026 | 0.120 | 24,314.170 | 300,000 | 3,300,000 | 1.650 | 30,000 | 0.120 | 270,000 | 0.120 |
| 13/10/2026 | 0.119 | 24,345.220 | 220,000 | 3,060,000 | 1.530 | 130,000 | 0.141 | 90,000 | 0.134 |
| 12/10/2026 | 0.128 | 24,271.200 | 1,040,000 | 3,100,000 | 1.550 | 40,000 | 0.127 | 1,000,000 | 0.125 |
| 09/10/2026 | 0.134 | 24,211.350 | 420,000 | 2,140,000 | 1.070 | 200,000 | 0.140 | 220,000 | 0.143 |
| 08/10/2026 | 0.172 | 23,785.790 | 3,110,000 | 2,120,000 | 1.060 | 2,260,000 | 0.156 | 470,000 | 0.150 |
| 07/10/2026 | 0.140 | 24,130.500 | 2,590,000 | 3,910,000 | 1.955 | 1,210,000 | 0.139 | 680,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |