55621 恒指星展八九牛Ｓ (R 牛证)
按盘价 
0.147 +0.058 (+65.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.089 | 23,919.500 | 1,420,000 | 730,000 | 0.487 | 1,300,000 | 0.075 | ||
| 03/11/2026 | 0.064 | 23,525.970 | 47,970,000 | 2,030,000 | 1.353 | 24,490,000 | 0.060 | 22,160,000 | 0.059 |
| 02/11/2026 | 0.058 | 23,393.320 | 226,250,000 | 4,360,000 | 2.907 | 112,090,000 | 0.059 | 112,970,000 | 0.058 |
| 30/10/2026 | 0.054 | 23,294.420 | 212,730,000 | 3,480,000 | 2.320 | 103,520,000 | 0.048 | 103,930,000 | 0.048 |
| 29/10/2026 | 0.028 | 22,958.650 | 188,170,000 | 3,070,000 | 2.047 | 90,170,000 | 0.040 | 93,150,000 | 0.040 |
| 28/10/2026 | 0.039 | 23,094.830 | 9,260,000 | 90,000 | 0.060 | 6,720,000 | 0.037 | 2,270,000 | 0.037 |
| 27/10/2026 | 0.031 | 23,041.320 | 357,290,000 | 4,540,000 | 3.027 | 174,300,000 | 0.047 | 178,840,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |