55622 恒指法兴九二熊８ (R 熊证)
按盘价 
0.070 -0.068 (-49.275%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.138 | 23,919.500 | 3,630,000 | 6,490,000 | 2.163 | 130,000 | 0.165 | 3,500,000 | 0.144 |
| 03/11/2026 | 0.171 | 23,525.970 | 790,000 | 3,120,000 | 1.040 | 540,000 | 0.178 | 250,000 | 0.172 |
| 02/11/2026 | 0.179 | 23,393.320 | 700,000 | 3,410,000 | 1.137 | 300,000 | 0.176 | 400,000 | 0.178 |
| 30/10/2026 | 0.184 | 23,294.420 | 1,190,000 | 3,310,000 | 1.103 | 280,000 | 0.186 | 910,000 | 0.186 |
| 29/10/2026 | 0.214 | 22,958.650 | 220,000 | 2,680,000 | 0.893 | 100,000 | 0.203 | 120,000 | 0.200 |
| 28/10/2026 | 0.203 | 23,094.830 | 220,000 | 2,660,000 | 0.887 | 110,000 | 0.204 | 60,000 | 0.203 |
| 27/10/2026 | 0.208 | 23,041.320 | 350,000 | 2,710,000 | 0.903 | 270,000 | 0.198 | ||
| 26/10/2026 | 0.192 | 23,211.810 | 210,000 | 2,980,000 | 0.993 | 10,000 | 0.193 | ||
| 23/10/2026 | 0.197 | 23,093.370 | 1,960,000 | 2,990,000 | 0.997 | 890,000 | 0.215 | 310,000 | 0.195 |
| 22/10/2026 | 0.214 | 22,934.680 | 12,210,000 | 3,570,000 | 1.190 | 4,000,000 | 0.198 | 3,230,000 | 0.192 |
| 21/10/2026 | 0.150 | 23,651.870 | 3,550,000 | 4,340,000 | 1.447 | 2,070,000 | 0.141 | 100,000 | 0.122 |
| 20/10/2026 | 0.133 | 23,867.740 | 12,700,000 | 6,310,000 | 2.103 | 8,470,000 | 0.129 | 2,080,000 | 0.130 |
| 16/10/2026 | 0.107 | 24,186.830 | 25,740,000 | 12,700,000 | 4.233 | 5,750,000 | 0.103 | 6,410,000 | 0.093 |
| 15/10/2026 | 0.115 | 24,062.720 | 30,640,000 | 12,040,000 | 4.013 | 15,930,000 | 0.120 | 140,000 | 0.113 |
| 14/10/2026 | 0.094 | 24,314.170 | 41,780,000 | 27,830,000 | 9.277 | 6,330,000 | 0.095 | 10,870,000 | 0.087 |
| 13/10/2026 | 0.092 | 24,345.220 | 31,820,000 | 23,290,000 | 7.763 | 6,020,000 | 0.116 | 13,790,000 | 0.100 |
| 12/10/2026 | 0.100 | 24,271.200 | 22,120,000 | 15,520,000 | 5.173 | 1,330,000 | 0.098 | 8,550,000 | 0.088 |
| 09/10/2026 | 0.107 | 24,211.350 | 6,430,000 | 8,300,000 | 2.767 | 760,000 | 0.112 | 3,030,000 | 0.108 |
| 08/10/2026 | 0.145 | 23,785.790 | 9,420,000 | 6,030,000 | 2.010 | 3,610,000 | 0.135 | 1,500,000 | 0.120 |
| 07/10/2026 | 0.113 | 24,130.500 | 6,960,000 | 8,140,000 | 2.713 | 3,760,000 | 0.112 | 240,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |