55647 恒指法巴九五熊Ｌ (R 熊证)
按盘价 
0.071 -0.071 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.142 | 23,919.500 | 9,550,000 | 1,630,000 | 0.815 | 7,920,000 | 0.176 | 1,630,000 | 0.154 |
| 03/11/2026 | 0.172 | 23,525.970 | 390,000 | 7,920,000 | 3.960 | 160,000 | 0.172 | 60,000 | 0.175 |
| 02/11/2026 | 0.181 | 23,393.320 | 0 | 8,020,000 | 4.010 | ||||
| 30/10/2026 | 0.184 | 23,294.420 | 150,000 | 8,020,000 | 4.010 | 50,000 | 0.187 | 100,000 | 0.183 |
| 29/10/2026 | 0.213 | 22,958.650 | 160,000 | 7,970,000 | 3.985 | 160,000 | 0.205 | ||
| 28/10/2026 | 0.200 | 23,094.830 | 0 | 8,130,000 | 4.065 | ||||
| 27/10/2026 | 0.205 | 23,041.320 | 130,000 | 8,130,000 | 4.065 | 130,000 | 0.198 | ||
| 26/10/2026 | 0.189 | 23,211.810 | 0 | 8,260,000 | 4.130 | ||||
| 23/10/2026 | 0.197 | 23,093.370 | 430,000 | 8,260,000 | 4.130 | 420,000 | 0.206 | ||
| 22/10/2026 | 0.210 | 22,934.680 | 540,000 | 8,680,000 | 4.340 | 520,000 | 0.197 | ||
| 21/10/2026 | 0.150 | 23,651.870 | 2,050,000 | 9,200,000 | 4.600 | 1,520,000 | 0.139 | 300,000 | 0.127 |
| 20/10/2026 | 0.134 | 23,867.740 | 4,900,000 | 10,420,000 | 5.210 | 2,460,000 | 0.127 | 490,000 | 0.124 |
| 16/10/2026 | 0.109 | 24,186.830 | 3,010,000 | 12,390,000 | 6.195 | 1,310,000 | 0.101 | 1,690,000 | 0.096 |
| 15/10/2026 | 0.117 | 24,062.720 | 15,620,000 | 12,010,000 | 6.005 | 7,510,000 | 0.120 | 2,250,000 | 0.121 |
| 14/10/2026 | 0.096 | 24,314.170 | 17,660,000 | 17,270,000 | 8.635 | 3,530,000 | 0.096 | 6,860,000 | 0.094 |
| 13/10/2026 | 0.094 | 24,345.220 | 13,690,000 | 13,940,000 | 6.970 | 6,870,000 | 0.108 | 4,990,000 | 0.100 |
| 12/10/2026 | 0.101 | 24,271.200 | 10,800,000 | 15,820,000 | 7.910 | 910,000 | 0.094 | 3,810,000 | 0.095 |
| 09/10/2026 | 0.109 | 24,211.350 | 7,440,000 | 12,920,000 | 6.460 | 990,000 | 0.116 | 3,520,000 | 0.110 |
| 08/10/2026 | 0.142 | 23,785.790 | 6,670,000 | 10,390,000 | 5.195 | 4,290,000 | 0.126 | 1,210,000 | 0.117 |
| 07/10/2026 | 0.111 | 24,130.500 | 1,060,000 | 13,470,000 | 6.735 | 780,000 | 0.109 | 180,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |