55656 恒指法巴九五熊Ｏ (R 熊证)
按盘价 
0.089 -0.074 (-45.399%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.163 | 23,919.500 | 8,720,000 | 1,850,000 | 0.925 | 7,990,000 | 0.197 | 720,000 | 0.174 |
| 03/11/2026 | 0.194 | 23,525.970 | 250,000 | 9,120,000 | 4.560 | 30,000 | 0.192 | 220,000 | 0.193 |
| 02/11/2026 | 0.202 | 23,393.320 | 130,000 | 8,930,000 | 4.465 | 130,000 | 0.200 | ||
| 30/10/2026 | 0.205 | 23,294.420 | 80,000 | 8,800,000 | 4.400 | 50,000 | 0.204 | 30,000 | 0.207 |
| 29/10/2026 | 0.234 | 22,958.650 | 100,000 | 8,820,000 | 4.410 | 100,000 | 0.230 | ||
| 28/10/2026 | 0.218 | 23,094.830 | 150,000 | 8,920,000 | 4.460 | 40,000 | 0.216 | 90,000 | 0.215 |
| 27/10/2026 | 0.227 | 23,041.320 | 400,000 | 8,870,000 | 4.435 | 250,000 | 0.219 | 150,000 | 0.219 |
| 26/10/2026 | 0.210 | 23,211.810 | 0 | 8,970,000 | 4.485 | ||||
| 23/10/2026 | 0.217 | 23,093.370 | 400,000 | 8,970,000 | 4.485 | 350,000 | 0.219 | 50,000 | 0.214 |
| 22/10/2026 | 0.230 | 22,934.680 | 2,290,000 | 9,270,000 | 4.635 | 2,200,000 | 0.218 | 30,000 | 0.231 |
| 21/10/2026 | 0.170 | 23,651.870 | 1,740,000 | 11,440,000 | 5.720 | 1,450,000 | 0.154 | 150,000 | 0.150 |
| 20/10/2026 | 0.154 | 23,867.740 | 3,820,000 | 12,740,000 | 6.370 | 1,910,000 | 0.149 | 1,150,000 | 0.147 |
| 16/10/2026 | 0.129 | 24,186.830 | 5,220,000 | 13,500,000 | 6.750 | 1,020,000 | 0.128 | 2,050,000 | 0.113 |
| 15/10/2026 | 0.138 | 24,062.720 | 4,140,000 | 12,470,000 | 6.235 | 3,580,000 | 0.140 | ||
| 14/10/2026 | 0.117 | 24,314.170 | 5,010,000 | 16,050,000 | 8.025 | 1,360,000 | 0.113 | 1,940,000 | 0.107 |
| 13/10/2026 | 0.113 | 24,345.220 | 1,580,000 | 15,470,000 | 7.735 | 510,000 | 0.121 | 920,000 | 0.115 |
| 12/10/2026 | 0.121 | 24,271.200 | 1,570,000 | 15,060,000 | 7.530 | 540,000 | 0.123 | 1,030,000 | 0.120 |
| 09/10/2026 | 0.127 | 24,211.350 | 3,180,000 | 14,570,000 | 7.285 | 1,320,000 | 0.129 | 820,000 | 0.128 |
| 08/10/2026 | 0.162 | 23,785.790 | 6,640,000 | 15,070,000 | 7.535 | 450,000 | 0.156 | 3,230,000 | 0.136 |
| 07/10/2026 | 0.131 | 24,130.500 | 1,040,000 | 12,290,000 | 6.145 | 390,000 | 0.131 | 620,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |