55659 恒指法巴九五熊Ｐ (R 熊证)
按盘价 
0.107 -0.069 (-39.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.176 | 23,919.500 | 100,000 | 220,000 | 0.110 | 100,000 | 0.192 | ||
| 03/11/2026 | 0.207 | 23,525.970 | 0 | 120,000 | 0.060 | ||||
| 02/11/2026 | 0.215 | 23,393.320 | 40,000 | 120,000 | 0.060 | 40,000 | 0.217 | ||
| 30/10/2026 | 0.220 | 23,294.420 | 7,960,000 | 160,000 | 0.080 | 7,960,000 | 0.228 | ||
| 29/10/2026 | 0.247 | 22,958.650 | 600,000 | 8,120,000 | 4.060 | 480,000 | 0.234 | 120,000 | 0.235 |
| 28/10/2026 | 0.233 | 23,094.830 | 480,000 | 8,480,000 | 4.240 | 480,000 | 0.235 | ||
| 27/10/2026 | 0.239 | 23,041.320 | 40,000 | 8,000,000 | 4.000 | 40,000 | 0.238 | ||
| 26/10/2026 | 0.223 | 23,211.810 | 0 | 7,960,000 | 3.980 | ||||
| 23/10/2026 | 0.230 | 23,093.370 | 110,000 | 7,960,000 | 3.980 | 70,000 | 0.230 | ||
| 22/10/2026 | 0.243 | 22,934.680 | 30,000 | 8,030,000 | 4.015 | 30,000 | 0.243 | ||
| 21/10/2026 | 0.182 | 23,651.870 | 110,000 | 8,000,000 | 4.000 | 110,000 | 0.182 | ||
| 20/10/2026 | 0.164 | 23,867.740 | 0 | 8,110,000 | 4.055 | ||||
| 16/10/2026 | 0.141 | 24,186.830 | 0 | 8,110,000 | 4.055 | ||||
| 15/10/2026 | 0.149 | 24,062.720 | 0 | 8,110,000 | 4.055 | ||||
| 14/10/2026 | 0.127 | 24,314.170 | 0 | 8,110,000 | 4.055 | ||||
| 13/10/2026 | 0.126 | 24,345.220 | 0 | 8,110,000 | 4.055 | ||||
| 12/10/2026 | 0.133 | 24,271.200 | 0 | 8,110,000 | 4.055 | ||||
| 09/10/2026 | 0.140 | 24,211.350 | 0 | 8,110,000 | 4.055 | ||||
| 08/10/2026 | 0.173 | 23,785.790 | 0 | 8,110,000 | 4.055 | ||||
| 07/10/2026 | 0.142 | 24,130.500 | 0 | 8,110,000 | 4.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |