55670 汇丰摩利八三牛Ｄ (R 牛证)
按盘价 
0.116 +0.059 (+103.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.057 | 135.615 | 924,000 | 4,092,000 | 10.230 | 356,000 | 0.058 | ||
| 03/11/2026 | 0.044 | 133.315 | 5,616,000 | 4,448,000 | 11.120 | 1,864,000 | 0.044 | 420,000 | 0.044 |
| 02/11/2026 | 0.038 | 132.915 | 4,208,000 | 5,892,000 | 14.730 | 804,000 | 0.040 | 2,940,000 | 0.040 |
| 30/10/2026 | 0.066 | 134.915 | 244,000 | 3,756,000 | 9.390 | 172,000 | 0.064 | ||
| 29/10/2026 | 0.061 | 134.715 | 1,624,000 | 3,928,000 | 9.820 | 288,000 | 0.068 | 876,000 | 0.066 |
| 28/10/2026 | 0.068 | 134.815 | 4,932,000 | 3,340,000 | 8.350 | 1,808,000 | 0.075 | 1,016,000 | 0.076 |
| 27/10/2026 | 0.055 | 133.515 | 16,508,000 | 4,132,000 | 10.330 | 4,576,000 | 0.059 | 5,548,000 | 0.068 |
| 26/10/2026 | 0.124 | 141.415 | 784,000 | 3,160,000 | 7.900 | 196,000 | 0.124 | 92,000 | 0.112 |
| 23/10/2026 | 0.131 | 141.715 | 2,416,000 | 3,264,000 | 8.160 | 380,000 | 0.139 | 680,000 | 0.129 |
| 22/10/2026 | 0.146 | 143.215 | 1,360,000 | 2,964,000 | 7.410 | 268,000 | 0.155 | 548,000 | 0.158 |
| 21/10/2026 | 0.163 | 145.015 | 1,488,000 | 2,684,000 | 6.710 | 724,000 | 0.159 | ||
| 20/10/2026 | 0.150 | 143.915 | 1,692,000 | 3,408,000 | 8.520 | 424,000 | 0.153 | 640,000 | 0.159 |
| 16/10/2026 | 0.198 | 148.915 | 632,000 | 3,192,000 | 7.980 | 340,000 | 0.199 | 164,000 | 0.197 |
| 15/10/2026 | 0.180 | 147.115 | 1,428,000 | 3,368,000 | 8.420 | 660,000 | 0.176 | 608,000 | 0.181 |
| 14/10/2026 | 0.185 | 147.215 | 976,000 | 3,420,000 | 8.550 | 704,000 | 0.191 | ||
| 13/10/2026 | 0.211 | 149.915 | 11,752,000 | 2,716,000 | 6.790 | 4,740,000 | 0.199 | 4,264,000 | 0.198 |
| 12/10/2026 | 0.184 | 147.315 | 17,360,000 | 3,192,000 | 7.980 | 6,492,000 | 0.183 | 6,112,000 | 0.182 |
| 09/10/2026 | 0.155 | 144.415 | 9,808,000 | 3,572,000 | 8.930 | 4,540,000 | 0.154 | 3,400,000 | 0.154 |
| 08/10/2026 | 0.128 | 141.815 | 18,816,000 | 4,712,000 | 11.780 | 6,472,000 | 0.142 | 8,432,000 | 0.141 |
| 07/10/2026 | 0.206 | 149.115 | 252,000 | 2,752,000 | 6.880 | 52,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |