55765 恒指华泰八乙牛Ｋ (R 牛证)
按盘价 
0.201 +0.086 (+74.783%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.115 | 23,919.500 | 56,870,000 | 1,080,000 | 0.720 | 21,170,000 | 0.079 | 20,950,000 | 0.079 |
| 03/11/2026 | 0.074 | 23,525.970 | 102,040,000 | 1,300,000 | 0.867 | 43,040,000 | 0.066 | 42,830,000 | 0.066 |
| 02/11/2026 | 0.063 | 23,393.320 | 80,290,000 | 1,510,000 | 1.007 | 26,770,000 | 0.072 | 27,200,000 | 0.072 |
| 30/10/2026 | 0.057 | 23,294.420 | 822,350,000 | 1,080,000 | 0.720 | 373,620,000 | 0.035 | 374,430,000 | 0.035 |
| 29/10/2026 | 0.016 | 22,958.650 | 70,020,000 | 270,000 | 0.180 | 32,960,000 | 0.037 | 31,770,000 | 0.038 |
| 28/10/2026 | 0.034 | 23,094.830 | 112,020,000 | 1,460,000 | 0.973 | 47,700,000 | 0.031 | 48,730,000 | 0.031 |
| 27/10/2026 | 0.021 | 23,041.320 | 656,090,000 | 430,000 | 0.287 | 306,550,000 | 0.044 | 306,980,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |