55872 恒指法巴八甲牛Ｇ (R 牛证)
按盘价 
0.189 +0.081 (+75.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.108 | 23,919.500 | 76,400,000 | 12,790,000 | 6.395 | 21,420,000 | 0.074 | 6,830,000 | 0.090 |
| 03/11/2026 | 0.070 | 23,525.970 | 83,940,000 | 27,380,000 | 13.690 | 18,170,000 | 0.067 | 26,010,000 | 0.065 |
| 02/11/2026 | 0.060 | 23,393.320 | 107,670,000 | 19,540,000 | 9.770 | 17,590,000 | 0.063 | 14,640,000 | 0.057 |
| 30/10/2026 | 0.054 | 23,294.420 | 253,100,000 | 22,490,000 | 11.245 | 39,050,000 | 0.052 | 52,180,000 | 0.054 |
| 29/10/2026 | 0.014 | 22,958.650 | 227,590,000 | 9,360,000 | 4.680 | 57,900,000 | 0.028 | 49,780,000 | 0.030 |
| 28/10/2026 | 0.032 | 23,094.830 | 270,610,000 | 17,480,000 | 8.740 | 59,360,000 | 0.031 | 31,660,000 | 0.030 |
| 27/10/2026 | 0.019 | 23,041.320 | 107,840,000 | 45,180,000 | 22.590 | 10,590,000 | 0.025 | 55,770,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |