56032 恒指摩利八十牛Ｉ (R 牛证)
按盘价 
0.192 +0.087 (+82.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.105 | 23,919.500 | 91,700,000 | 44,280,000 | 29.520 | 14,490,000 | 0.100 | ||
| 03/11/2026 | 0.067 | 23,525.970 | 165,110,000 | 29,790,000 | 19.860 | 16,760,000 | 0.067 | 2,810,000 | 0.061 |
| 02/11/2026 | 0.058 | 23,393.320 | 696,470,000 | 43,740,000 | 29.160 | 220,640,000 | 0.059 | 255,410,000 | 0.058 |
| 30/10/2026 | 0.052 | 23,294.420 | 38,930,000 | 8,970,000 | 5.980 | 1,290,000 | 0.037 | 8,610,000 | 0.051 |
| 29/10/2026 | 0.015 | 22,958.650 | 9,000,000 | 1,650,000 | 1.100 | 3,490,000 | 0.025 | 1,660,000 | 0.028 |
| 28/10/2026 | 0.031 | 23,094.830 | 14,690,000 | 3,480,000 | 2.320 | 4,410,000 | 0.032 | 6,390,000 | 0.032 |
| 27/10/2026 | 0.021 | 23,041.320 | 2,445,320,000 | 1,500,000 | 1.000 | 1,219,010,000 | 0.042 | 1,220,510,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |