56040 汇丰摩通八九牛Ｌ (R 牛证)
按盘价 
0.132 +0.056 (+73.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.076 | 135.615 | 14,208,000 | 6,604,000 | 8.255 | 4,544,000 | 0.064 | 5,552,000 | 0.062 |
| 03/11/2026 | 0.061 | 133.315 | 10,988,000 | 5,596,000 | 6.995 | 4,808,000 | 0.064 | 2,028,000 | 0.064 |
| 02/11/2026 | 0.055 | 132.915 | 10,168,000 | 8,376,000 | 10.470 | 2,400,000 | 0.053 | 5,368,000 | 0.051 |
| 30/10/2026 | 0.081 | 134.915 | 4,668,000 | 5,408,000 | 6.760 | 1,468,000 | 0.080 | 1,892,000 | 0.079 |
| 29/10/2026 | 0.077 | 134.715 | 3,148,000 | 4,984,000 | 6.230 | 912,000 | 0.082 | 1,132,000 | 0.082 |
| 28/10/2026 | 0.083 | 134.815 | 12,660,000 | 4,764,000 | 5.955 | 5,268,000 | 0.091 | 3,772,000 | 0.089 |
| 27/10/2026 | 0.070 | 133.515 | 17,144,000 | 6,260,000 | 7.825 | 3,816,000 | 0.088 | 7,108,000 | 0.085 |
| 26/10/2026 | 0.141 | 141.415 | 3,000,000 | 2,968,000 | 3.710 | 1,372,000 | 0.137 | 1,296,000 | 0.134 |
| 23/10/2026 | 0.147 | 141.715 | 3,820,000 | 3,044,000 | 3.805 | 1,320,000 | 0.150 | 1,528,000 | 0.150 |
| 22/10/2026 | 0.165 | 143.215 | 400,000 | 2,836,000 | 3.545 | 100,000 | 0.175 | 168,000 | 0.172 |
| 21/10/2026 | 0.181 | 145.015 | 960,000 | 2,768,000 | 3.460 | 180,000 | 0.181 | 600,000 | 0.178 |
| 20/10/2026 | 0.169 | 143.915 | 964,000 | 2,348,000 | 2.935 | 100,000 | 0.174 | 700,000 | 0.174 |
| 16/10/2026 | 0.219 | 148.915 | 1,180,000 | 1,748,000 | 2.185 | 592,000 | 0.218 | 460,000 | 0.218 |
| 15/10/2026 | 0.200 | 147.115 | 1,344,000 | 1,880,000 | 2.350 | 548,000 | 0.201 | 316,000 | 0.198 |
| 14/10/2026 | 0.207 | 147.215 | 584,000 | 2,112,000 | 2.640 | 336,000 | 0.214 | ||
| 13/10/2026 | 0.232 | 149.915 | 3,016,000 | 1,776,000 | 2.220 | 1,632,000 | 0.221 | 1,316,000 | 0.223 |
| 12/10/2026 | 0.204 | 147.315 | 860,000 | 2,092,000 | 2.615 | 576,000 | 0.207 | 132,000 | 0.204 |
| 09/10/2026 | 0.174 | 144.415 | 3,976,000 | 2,536,000 | 3.170 | 2,140,000 | 0.174 | 1,584,000 | 0.174 |
| 08/10/2026 | 0.148 | 141.815 | 6,532,000 | 3,092,000 | 3.865 | 2,228,000 | 0.167 | 3,316,000 | 0.163 |
| 07/10/2026 | 0.227 | 149.115 | 1,908,000 | 2,004,000 | 2.505 | 408,000 | 0.247 | 1,112,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |