56045 阿里法兴八十熊Ｈ (R 熊证)
按盘价 
0.112 -0.014 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.126 | 100.600 | 0 | 3,835,000 | 1.278 | ||||
| 03/11/2026 | 0.126 | 99.550 | 1,000,000 | 3,835,000 | 1.278 | 1,000,000 | 0.125 | ||
| 02/11/2026 | 0.128 | 99.450 | 0 | 4,835,000 | 1.612 | ||||
| 30/10/2026 | 0.131 | 97.050 | 5,000 | 4,835,000 | 1.612 | 5,000 | 0.131 | ||
| 29/10/2026 | 0.130 | 96.100 | 0 | 4,840,000 | 1.613 | ||||
| 28/10/2026 | 0.128 | 98.900 | 0 | 4,840,000 | 1.613 | ||||
| 27/10/2026 | 0.129 | 97.000 | 0 | 4,840,000 | 1.613 | ||||
| 26/10/2026 | 0.127 | 97.950 | 0 | 4,840,000 | 1.613 | ||||
| 23/10/2026 | 0.127 | 97.800 | 0 | 4,840,000 | 1.613 | ||||
| 22/10/2026 | 0.127 | 97.350 | 5,000 | 4,840,000 | 1.613 | 5,000 | 0.125 | ||
| 21/10/2026 | 0.115 | 103.700 | 0 | 4,845,000 | 1.615 | ||||
| 20/10/2026 | 0.113 | 104.900 | 0 | 4,845,000 | 1.615 | ||||
| 16/10/2026 | 0.109 | 108.800 | 0 | 4,845,000 | 1.615 | ||||
| 15/10/2026 | 0.109 | 106.400 | 0 | 4,845,000 | 1.615 | ||||
| 14/10/2026 | 0.106 | 110.500 | 0 | 4,845,000 | 1.615 | ||||
| 13/10/2026 | 0.110 | 107.200 | 0 | 4,845,000 | 1.615 | ||||
| 12/10/2026 | 0.110 | 108.200 | 0 | 4,845,000 | 1.615 | ||||
| 09/10/2026 | 0.112 | 107.000 | 0 | 4,845,000 | 1.615 | ||||
| 08/10/2026 | 0.114 | 104.300 | 0 | 4,845,000 | 1.615 | ||||
| 07/10/2026 | 0.111 | 105.400 | 0 | 4,845,000 | 1.615 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |