56159 恒指摩通九六熊Ｚ (R 熊证)
按盘价 
0.133 -0.074 (-35.749%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.207 | 23,919.500 | 220,000 | 350,000 | 0.175 | 10,000 | 0.215 | 210,000 | 0.242 |
| 03/11/2026 | 0.238 | 23,525.970 | 0 | 150,000 | 0.075 | ||||
| 02/11/2026 | 0.247 | 23,393.320 | 0 | 150,000 | 0.075 | ||||
| 30/10/2026 | 0.255 | 23,294.420 | 110,000 | 150,000 | 0.075 | 110,000 | 0.275 | ||
| 29/10/2026 | 0.275 | 22,958.650 | 0 | 260,000 | 0.130 | ||||
| 28/10/2026 | 0.270 | 23,094.830 | 0 | 260,000 | 0.130 | ||||
| 27/10/2026 | 0.270 | 23,041.320 | 0 | 260,000 | 0.130 | ||||
| 26/10/2026 | 0.260 | 23,211.810 | 120,000 | 260,000 | 0.130 | 40,000 | 0.260 | ||
| 23/10/2026 | 0.270 | 23,093.370 | 0 | 220,000 | 0.110 | ||||
| 22/10/2026 | 0.275 | 22,934.680 | 10,000 | 220,000 | 0.110 | 10,000 | 0.265 | ||
| 21/10/2026 | 0.214 | 23,651.870 | 240,000 | 230,000 | 0.115 | 240,000 | 0.214 | ||
| 20/10/2026 | 0.196 | 23,867.740 | 50,000 | 470,000 | 0.235 | 50,000 | 0.195 | ||
| 16/10/2026 | 0.171 | 24,186.830 | 70,000 | 520,000 | 0.260 | 30,000 | 0.160 | ||
| 15/10/2026 | 0.181 | 24,062.720 | 330,000 | 490,000 | 0.245 | 300,000 | 0.180 | ||
| 14/10/2026 | 0.157 | 24,314.170 | 220,000 | 790,000 | 0.395 | 20,000 | 0.173 | ||
| 13/10/2026 | 0.156 | 24,345.220 | 450,000 | 810,000 | 0.405 | 230,000 | 0.179 | ||
| 12/10/2026 | 0.163 | 24,271.200 | 500,000 | 1,040,000 | 0.520 | 200,000 | 0.162 | ||
| 09/10/2026 | 0.171 | 24,211.350 | 810,000 | 1,240,000 | 0.620 | 580,000 | 0.173 | ||
| 08/10/2026 | 0.208 | 23,785.790 | 160,000 | 1,820,000 | 0.910 | 160,000 | 0.203 | ||
| 07/10/2026 | 0.174 | 24,130.500 | 0 | 1,980,000 | 0.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |