56161 恒指瑞银八九牛Ｄ (R 牛证)
按盘价 
0.187 +0.082 (+78.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.105 | 23,919.500 | 87,890,000 | 18,130,000 | 9.060 | 12,150,000 | 0.072 | 15,010,000 | 0.084 |
| 03/11/2026 | 0.069 | 23,525.970 | 140,640,000 | 15,270,000 | 7.630 | 28,310,000 | 0.069 | 28,990,000 | 0.067 |
| 02/11/2026 | 0.060 | 23,393.320 | 187,260,000 | 14,590,000 | 7.290 | 41,280,000 | 0.067 | 42,270,000 | 0.065 |
| 30/10/2026 | 0.053 | 23,294.420 | 214,960,000 | 13,600,000 | 6.800 | 55,240,000 | 0.049 | 61,330,000 | 0.051 |
| 29/10/2026 | 0.017 | 22,958.650 | 367,840,000 | 7,510,000 | 3.750 | 135,370,000 | 0.021 | 128,550,000 | 0.033 |
| 28/10/2026 | 0.031 | 23,094.830 | 157,200,000 | 14,330,000 | 7.170 | 39,060,000 | 0.031 | 44,760,000 | 0.031 |
| 27/10/2026 | 0.021 | 23,041.320 | 7,387,860,000 | 8,630,000 | 4.320 | 3,574,630,000 | 0.046 | 3,583,260,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |