56227 汇丰瑞银七一熊Ｄ (R 熊证)
按盘价 
0.058 -0.012 (-17.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.070 | 135.615 | 580,000 | 1,840,000 | 0.610 | 380,000 | 0.073 | ||
| 03/11/2026 | 0.073 | 133.315 | 20,000 | 2,220,000 | 0.740 | 20,000 | 0.073 | ||
| 02/11/2026 | 0.075 | 132.915 | 20,120,000 | 2,240,000 | 0.750 | 20,120,000 | 0.077 | ||
| 30/10/2026 | 0.070 | 134.915 | 0 | 22,360,000 | 7.450 | ||||
| 29/10/2026 | 0.070 | 134.715 | 160,000 | 22,360,000 | 7.450 | 140,000 | 0.068 | 20,000 | 0.068 |
| 28/10/2026 | 0.068 | 134.815 | 600,000 | 22,480,000 | 7.490 | 280,000 | 0.066 | 40,000 | 0.066 |
| 27/10/2026 | 0.072 | 133.515 | 2,400,000 | 22,720,000 | 7.570 | 1,020,000 | 0.062 | 540,000 | 0.067 |
| 26/10/2026 | 0.057 | 141.415 | 1,220,000 | 23,200,000 | 7.730 | 1,200,000 | 0.058 | 20,000 | 0.057 |
| 23/10/2026 | 0.056 | 141.715 | 2,300,000 | 24,380,000 | 8.130 | 580,000 | 0.055 | ||
| 22/10/2026 | 0.052 | 143.215 | 22,000,000 | 24,960,000 | 8.320 | 1,020,000 | 0.050 | 20,500,000 | 0.053 |
| 21/10/2026 | 0.050 | 145.015 | 3,120,000 | 5,480,000 | 1.830 | 780,000 | 0.051 | 1,840,000 | 0.051 |
| 20/10/2026 | 0.051 | 143.915 | 360,000 | 4,420,000 | 1.470 | 360,000 | 0.050 | ||
| 16/10/2026 | 0.041 | 148.915 | 340,000 | 4,780,000 | 1.590 | 340,000 | 0.043 | ||
| 15/10/2026 | 0.046 | 147.115 | 460,000 | 4,440,000 | 1.480 | 360,000 | 0.047 | 100,000 | 0.046 |
| 14/10/2026 | 0.044 | 147.215 | 940,000 | 4,700,000 | 1.570 | 200,000 | 0.043 | 20,000 | 0.042 |
| 13/10/2026 | 0.039 | 149.915 | 2,280,000 | 4,880,000 | 1.630 | 860,000 | 0.041 | 800,000 | 0.041 |
| 12/10/2026 | 0.045 | 147.315 | 3,820,000 | 4,940,000 | 1.650 | 1,740,000 | 0.046 | 1,580,000 | 0.044 |
| 09/10/2026 | 0.051 | 144.415 | 3,320,000 | 5,100,000 | 1.700 | 960,000 | 0.050 | 1,100,000 | 0.051 |
| 08/10/2026 | 0.057 | 141.815 | 29,640,000 | 4,960,000 | 1.650 | 27,820,000 | 0.053 | 300,000 | 0.055 |
| 07/10/2026 | 0.041 | 149.115 | 1,800,000 | 32,480,000 | 10.830 | 200,000 | 0.040 | 1,000,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |