56233 腾讯汇丰八十熊Ｉ (R 熊证)
按盘价 
0.115 -0.041 (-26.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.156 | 401.600 | 0 | 60,000 | 0.080 | ||||
| 03/11/2026 | 0.162 | 397.200 | 30,000 | 60,000 | 0.080 | 30,000 | 0.162 | ||
| 02/11/2026 | 0.171 | 392.200 | 0 | 90,000 | 0.110 | ||||
| 30/10/2026 | 0.184 | 383.600 | 0 | 90,000 | 0.110 | ||||
| 29/10/2026 | 0.192 | 377.600 | 60,000 | 90,000 | 0.110 | 60,000 | 0.190 | ||
| 28/10/2026 | 0.177 | 387.600 | 0 | 30,000 | 0.040 | ||||
| 27/10/2026 | 0.180 | 385.200 | 0 | 30,000 | 0.040 | ||||
| 26/10/2026 | 0.177 | 386.400 | 0 | 30,000 | 0.040 | ||||
| 23/10/2026 | 0.177 | 386.000 | 5,000 | 30,000 | 0.040 | 5,000 | 0.177 | ||
| 22/10/2026 | 0.184 | 382.400 | 65,000 | 35,000 | 0.040 | 30,000 | 0.185 | 25,000 | 0.180 |
| 21/10/2026 | 0.161 | 393.800 | 460,000 | 40,000 | 0.050 | 225,000 | 0.135 | 235,000 | 0.137 |
| 20/10/2026 | 0.135 | 410.400 | 3,880,000 | 30,000 | 0.040 | 2,305,000 | 0.139 | 1,565,000 | 0.139 |
| 16/10/2026 | 0.122 | 417.800 | 590,000 | 770,000 | 0.960 | 295,000 | 0.111 | 295,000 | 0.106 |
| 15/10/2026 | 0.124 | 417.800 | 1,930,000 | 770,000 | 0.960 | 1,055,000 | 0.121 | 845,000 | 0.118 |
| 14/10/2026 | 0.112 | 423.400 | 3,590,000 | 980,000 | 1.230 | 1,720,000 | 0.113 | 1,870,000 | 0.115 |
| 13/10/2026 | 0.111 | 425.200 | 1,295,000 | 830,000 | 1.040 | 475,000 | 0.112 | 470,000 | 0.112 |
| 12/10/2026 | 0.110 | 425.800 | 960,000 | 835,000 | 1.040 | 415,000 | 0.109 | 545,000 | 0.106 |
| 09/10/2026 | 0.112 | 424.800 | 305,000 | 705,000 | 0.880 | 80,000 | 0.112 | 225,000 | 0.122 |
| 08/10/2026 | 0.131 | 411.400 | 1,165,000 | 560,000 | 0.700 | 685,000 | 0.121 | 480,000 | 0.119 |
| 07/10/2026 | 0.117 | 420.600 | 3,425,000 | 765,000 | 0.960 | 1,390,000 | 0.117 | 2,035,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |