56299 恒指汇丰八十牛Ｊ (R 牛证)
按盘价 
0.196 +0.083 (+73.451%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.113 | 23,919.500 | 1,780,000 | 1,370,000 | 0.460 | 1,460,000 | 0.098 | ||
| 03/11/2026 | 0.075 | 23,525.970 | 4,670,000 | 2,830,000 | 0.940 | 1,220,000 | 0.075 | 220,000 | 0.065 |
| 02/11/2026 | 0.065 | 23,393.320 | 25,250,000 | 3,830,000 | 1.280 | 4,530,000 | 0.063 | 2,200,000 | 0.073 |
| 30/10/2026 | 0.057 | 23,294.420 | 145,860,000 | 6,160,000 | 2.050 | 27,270,000 | 0.053 | 27,820,000 | 0.046 |
| 29/10/2026 | 0.020 | 22,958.650 | 96,680,000 | 5,610,000 | 1.870 | 25,000,000 | 0.028 | 15,740,000 | 0.038 |
| 28/10/2026 | 0.035 | 23,094.830 | 10,749,630,000 | 14,870,000 | 4.960 | 5,276,230,000 | 0.038 | 5,286,210,000 | 0.038 |
| 27/10/2026 | 0.025 | 23,041.320 | 2,996,060,000 | 4,890,000 | 1.630 | 1,485,950,000 | 0.041 | 1,490,840,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |