56431 腾讯法兴八甲熊６ (R 熊证)
按盘价 
0.123 -0.041 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.164 | 401.600 | 0 | 450,000 | 0.310 | ||||
| 03/11/2026 | 0.168 | 397.200 | 350,000 | 450,000 | 0.310 | 350,000 | 0.162 | ||
| 02/11/2026 | 0.178 | 392.200 | 500,000 | 100,000 | 0.069 | 500,000 | 0.180 | ||
| 30/10/2026 | 0.190 | 383.600 | 0 | 600,000 | 0.414 | ||||
| 29/10/2026 | 0.198 | 377.600 | 0 | 600,000 | 0.414 | ||||
| 28/10/2026 | 0.184 | 387.600 | 0 | 600,000 | 0.414 | ||||
| 27/10/2026 | 0.185 | 385.200 | 0 | 600,000 | 0.414 | ||||
| 26/10/2026 | 0.184 | 386.400 | 0 | 600,000 | 0.414 | ||||
| 23/10/2026 | 0.184 | 386.000 | 400,000 | 600,000 | 0.414 | 250,000 | 0.184 | ||
| 22/10/2026 | 0.190 | 382.400 | 850,000 | 350,000 | 0.241 | 750,000 | 0.189 | ||
| 21/10/2026 | 0.167 | 393.800 | 350,000 | 1,100,000 | 0.759 | 350,000 | 0.143 | ||
| 20/10/2026 | 0.141 | 410.400 | 1,100,000 | 1,450,000 | 1.000 | 1,000,000 | 0.145 | ||
| 16/10/2026 | 0.129 | 417.800 | 1,200,000 | 450,000 | 0.310 | 800,000 | 0.123 | 300,000 | 0.120 |
| 15/10/2026 | 0.130 | 417.800 | 250,000 | 950,000 | 0.655 | 250,000 | 0.129 | ||
| 14/10/2026 | 0.117 | 423.400 | 1,800,000 | 1,200,000 | 0.828 | 1,050,000 | 0.124 | 650,000 | 0.121 |
| 13/10/2026 | 0.118 | 425.200 | 900,000 | 1,600,000 | 1.103 | 300,000 | 0.118 | ||
| 12/10/2026 | 0.116 | 425.800 | 1,000,000 | 1,300,000 | 0.897 | 650,000 | 0.120 | 250,000 | 0.115 |
| 09/10/2026 | 0.118 | 424.800 | 1,100,000 | 1,700,000 | 1.172 | 1,100,000 | 0.123 | ||
| 08/10/2026 | 0.138 | 411.400 | 950,000 | 600,000 | 0.414 | 550,000 | 0.129 | 400,000 | 0.131 |
| 07/10/2026 | 0.122 | 420.600 | 0 | 750,000 | 0.517 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |