56491 恒指法兴八甲牛８ (R 牛证)
按盘价 
0.192 +0.084 (+77.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.108 | 23,919.500 | 88,280,000 | 13,780,000 | 4.593 | 8,320,000 | 0.098 | 3,710,000 | 0.099 |
| 03/11/2026 | 0.070 | 23,525.970 | 111,460,000 | 18,390,000 | 6.130 | 19,730,000 | 0.070 | 12,090,000 | 0.069 |
| 02/11/2026 | 0.061 | 23,393.320 | 192,850,000 | 26,030,000 | 8.677 | 29,080,000 | 0.066 | 36,540,000 | 0.065 |
| 30/10/2026 | 0.054 | 23,294.420 | 5,335,380,000 | 18,570,000 | 6.190 | 2,575,000,000 | 0.048 | 2,591,590,000 | 0.048 |
| 29/10/2026 | 0.017 | 22,958.650 | 3,349,250,000 | 1,980,000 | 0.660 | 1,640,410,000 | 0.038 | 1,638,210,000 | 0.039 |
| 28/10/2026 | 0.032 | 23,094.830 | 32,360,000 | 4,180,000 | 1.393 | 8,740,000 | 0.029 | 8,620,000 | 0.032 |
| 27/10/2026 | 0.022 | 23,041.320 | 31,240,000 | 4,300,000 | 1.433 | 10,520,000 | 0.024 | 14,820,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |