56707 恒指法兴九三熊Ｈ (R 熊证)
按盘价 
0.134 -0.072 (-34.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.206 | 23,919.500 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.239 | 23,525.970 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.247 | 23,393.320 | 0 | 0 | 0.000 | ||||
| 30/10/2026 | 0.250 | 23,294.420 | 0 | 0 | 0.000 | ||||
| 29/10/2026 | 0.275 | 22,958.650 | 0 | 0 | 0.000 | ||||
| 28/10/2026 | 0.270 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.270 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.265 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.265 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.275 | 22,934.680 | 10,000 | 0 | 0.000 | 10,000 | 0.275 | ||
| 21/10/2026 | 0.215 | 23,651.870 | 450,000 | 10,000 | 0.005 | 450,000 | 0.207 | ||
| 20/10/2026 | 0.197 | 23,867.740 | 100,000 | 460,000 | 0.230 | 100,000 | 0.190 | ||
| 16/10/2026 | 0.171 | 24,186.830 | 100,000 | 560,000 | 0.280 | 100,000 | 0.159 | ||
| 15/10/2026 | 0.181 | 24,062.720 | 20,000 | 460,000 | 0.230 | 20,000 | 0.181 | ||
| 14/10/2026 | 0.158 | 24,314.170 | 90,000 | 480,000 | 0.240 | 70,000 | 0.155 | 20,000 | 0.159 |
| 13/10/2026 | 0.158 | 24,345.220 | 130,000 | 530,000 | 0.265 | 80,000 | 0.176 | 50,000 | 0.174 |
| 12/10/2026 | 0.165 | 24,271.200 | 100,000 | 560,000 | 0.280 | 100,000 | 0.163 | ||
| 09/10/2026 | 0.170 | 24,211.350 | 340,000 | 460,000 | 0.230 | 170,000 | 0.173 | 170,000 | 0.172 |
| 08/10/2026 | 0.209 | 23,785.790 | 250,000 | 460,000 | 0.230 | 100,000 | 0.177 | 150,000 | 0.184 |
| 07/10/2026 | 0.176 | 24,130.500 | 0 | 410,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |