56789 恒指瑞银九一熊Ｗ (R 熊证)
按盘价 
0.129 -0.073 (-36.139%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.202 | 23,919.500 | 100,000 | 250,000 | 0.120 | 50,000 | 0.238 | 50,000 | 0.204 |
| 03/11/2026 | 0.235 | 23,525.970 | 50,000 | 250,000 | 0.120 | 50,000 | 0.235 | ||
| 02/11/2026 | 0.242 | 23,393.320 | 0 | 200,000 | 0.100 | ||||
| 30/10/2026 | 0.246 | 23,294.420 | 0 | 200,000 | 0.100 | ||||
| 29/10/2026 | 0.270 | 22,958.650 | 0 | 200,000 | 0.100 | ||||
| 28/10/2026 | 0.260 | 23,094.830 | 0 | 200,000 | 0.100 | ||||
| 27/10/2026 | 0.265 | 23,041.320 | 0 | 200,000 | 0.100 | ||||
| 26/10/2026 | 0.250 | 23,211.810 | 0 | 200,000 | 0.100 | ||||
| 23/10/2026 | 0.260 | 23,093.370 | 0 | 200,000 | 0.100 | ||||
| 22/10/2026 | 0.270 | 22,934.680 | 660,000 | 200,000 | 0.100 | 660,000 | 0.258 | ||
| 21/10/2026 | 0.208 | 23,651.870 | 1,450,000 | 860,000 | 0.430 | 750,000 | 0.199 | 700,000 | 0.181 |
| 20/10/2026 | 0.191 | 23,867.740 | 50,000 | 910,000 | 0.460 | 50,000 | 0.188 | ||
| 16/10/2026 | 0.166 | 24,186.830 | 100,000 | 960,000 | 0.480 | 50,000 | 0.150 | 50,000 | 0.166 |
| 15/10/2026 | 0.175 | 24,062.720 | 200,000 | 960,000 | 0.480 | 200,000 | 0.173 | ||
| 14/10/2026 | 0.150 | 24,314.170 | 1,140,000 | 1,160,000 | 0.580 | 960,000 | 0.138 | 180,000 | 0.151 |
| 13/10/2026 | 0.149 | 24,345.220 | 430,000 | 1,940,000 | 0.970 | 80,000 | 0.165 | 340,000 | 0.154 |
| 12/10/2026 | 0.155 | 24,271.200 | 60,000 | 1,680,000 | 0.840 | 60,000 | 0.143 | ||
| 09/10/2026 | 0.164 | 24,211.350 | 830,000 | 1,620,000 | 0.810 | 30,000 | 0.172 | 700,000 | 0.173 |
| 08/10/2026 | 0.200 | 23,785.790 | 280,000 | 950,000 | 0.470 | 230,000 | 0.188 | ||
| 07/10/2026 | 0.169 | 24,130.500 | 850,000 | 1,180,000 | 0.590 | 400,000 | 0.166 | 450,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |