56890 腾讯摩通八乙熊Ｏ (R 熊证)
按盘价 
0.103 -0.043 (-29.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.146 | 401.600 | 1,970,000 | 1,700,000 | 1.700 | 1,120,000 | 0.160 | 720,000 | 0.152 |
| 03/11/2026 | 0.153 | 397.200 | 2,100,000 | 2,100,000 | 2.100 | 880,000 | 0.153 | 1,180,000 | 0.151 |
| 02/11/2026 | 0.160 | 392.200 | 2,155,000 | 1,800,000 | 1.800 | 885,000 | 0.158 | 930,000 | 0.159 |
| 30/10/2026 | 0.174 | 383.600 | 4,350,000 | 1,755,000 | 1.755 | 1,560,000 | 0.176 | 2,470,000 | 0.173 |
| 29/10/2026 | 0.184 | 377.600 | 2,255,000 | 845,000 | 0.845 | 1,690,000 | 0.177 | 515,000 | 0.174 |
| 28/10/2026 | 0.166 | 387.600 | 6,175,000 | 2,020,000 | 2.020 | 2,590,000 | 0.167 | 3,465,000 | 0.167 |
| 27/10/2026 | 0.172 | 385.200 | 3,235,000 | 1,145,000 | 1.145 | 1,995,000 | 0.167 | 1,120,000 | 0.168 |
| 26/10/2026 | 0.166 | 386.400 | 8,205,000 | 2,020,000 | 2.020 | 4,255,000 | 0.169 | 3,850,000 | 0.167 |
| 23/10/2026 | 0.168 | 386.000 | 26,355,000 | 2,425,000 | 2.425 | 13,010,000 | 0.174 | 13,105,000 | 0.173 |
| 22/10/2026 | 0.176 | 382.400 | 13,155,000 | 2,330,000 | 2.330 | 5,435,000 | 0.176 | 7,000,000 | 0.176 |
| 21/10/2026 | 0.152 | 393.800 | 4,355,000 | 765,000 | 0.765 | 2,045,000 | 0.139 | 1,775,000 | 0.135 |
| 20/10/2026 | 0.126 | 410.400 | 9,410,000 | 1,035,000 | 1.035 | 4,475,000 | 0.128 | 4,565,000 | 0.129 |
| 16/10/2026 | 0.115 | 417.800 | 6,015,000 | 945,000 | 0.945 | 3,040,000 | 0.108 | 2,585,000 | 0.107 |
| 15/10/2026 | 0.116 | 417.800 | 8,420,000 | 1,400,000 | 1.400 | 4,345,000 | 0.113 | 3,875,000 | 0.112 |
| 14/10/2026 | 0.104 | 423.400 | 2,100,000 | 1,870,000 | 1.870 | 905,000 | 0.105 | 1,135,000 | 0.100 |
| 13/10/2026 | 0.104 | 425.200 | 4,690,000 | 1,640,000 | 1.640 | 2,300,000 | 0.106 | 2,180,000 | 0.104 |
| 12/10/2026 | 0.102 | 425.800 | 6,050,000 | 1,760,000 | 1.760 | 3,140,000 | 0.100 | 2,760,000 | 0.099 |
| 09/10/2026 | 0.104 | 424.800 | 7,800,000 | 2,140,000 | 2.140 | 3,215,000 | 0.109 | 4,585,000 | 0.109 |
| 08/10/2026 | 0.123 | 411.400 | 8,830,000 | 770,000 | 0.770 | 4,290,000 | 0.116 | 4,195,000 | 0.114 |
| 07/10/2026 | 0.109 | 420.600 | 8,635,000 | 865,000 | 0.865 | 4,745,000 | 0.108 | 3,190,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |