57312 恒指汇丰九四熊Ｊ (R 熊证)
按盘价 
0.133 -0.066 (-33.166%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.199 | 23,919.500 | 250,000 | 980,000 | 0.490 | 250,000 | 0.229 | ||
| 03/11/2026 | 0.232 | 23,525.970 | 0 | 730,000 | 0.370 | ||||
| 02/11/2026 | 0.241 | 23,393.320 | 0 | 730,000 | 0.370 | ||||
| 30/10/2026 | 0.247 | 23,294.420 | 0 | 730,000 | 0.370 | ||||
| 29/10/2026 | 0.270 | 22,958.650 | 0 | 730,000 | 0.370 | ||||
| 28/10/2026 | 0.260 | 23,094.830 | 0 | 730,000 | 0.370 | ||||
| 27/10/2026 | 0.265 | 23,041.320 | 0 | 730,000 | 0.370 | ||||
| 26/10/2026 | 0.255 | 23,211.810 | 0 | 730,000 | 0.370 | ||||
| 23/10/2026 | 0.260 | 23,093.370 | 0 | 730,000 | 0.370 | ||||
| 22/10/2026 | 0.265 | 22,934.680 | 40,000 | 730,000 | 0.370 | 40,000 | 0.236 | ||
| 21/10/2026 | 0.207 | 23,651.870 | 0 | 770,000 | 0.390 | ||||
| 20/10/2026 | 0.190 | 23,867.740 | 0 | 770,000 | 0.390 | ||||
| 16/10/2026 | 0.166 | 24,186.830 | 0 | 770,000 | 0.390 | ||||
| 15/10/2026 | 0.175 | 24,062.720 | 700,000 | 770,000 | 0.390 | 200,000 | 0.170 | ||
| 14/10/2026 | 0.152 | 24,314.170 | 330,000 | 570,000 | 0.290 | 60,000 | 0.167 | 30,000 | 0.157 |
| 13/10/2026 | 0.151 | 24,345.220 | 510,000 | 600,000 | 0.300 | 290,000 | 0.168 | ||
| 12/10/2026 | 0.158 | 24,271.200 | 500,000 | 310,000 | 0.160 | 200,000 | 0.143 | ||
| 09/10/2026 | 0.165 | 24,211.350 | 700,000 | 510,000 | 0.260 | 450,000 | 0.163 | ||
| 08/10/2026 | 0.202 | 23,785.790 | 520,000 | 60,000 | 0.030 | 350,000 | 0.200 | ||
| 07/10/2026 | 0.171 | 24,130.500 | 390,000 | 410,000 | 0.210 | 100,000 | 0.171 | 190,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |