57504 恒指摩利八甲熊Ｘ (R 熊证)
按盘价 
0.091 -0.033 (-26.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.124 | 23,919.500 | 10,000 | 810,000 | 0.301 | 10,000 | 0.128 | ||
| 03/11/2026 | 0.141 | 23,525.970 | 100,000 | 800,000 | 0.297 | 100,000 | 0.142 | ||
| 02/11/2026 | 0.143 | 23,393.320 | 110,000 | 700,000 | 0.260 | 110,000 | 0.142 | ||
| 30/10/2026 | 0.146 | 23,294.420 | 60,000 | 590,000 | 0.219 | 60,000 | 0.147 | ||
| 29/10/2026 | 0.163 | 22,958.650 | 0 | 530,000 | 0.197 | ||||
| 28/10/2026 | 0.157 | 23,094.830 | 0 | 530,000 | 0.197 | ||||
| 27/10/2026 | 0.159 | 23,041.320 | 100,000 | 530,000 | 0.197 | 100,000 | 0.155 | ||
| 26/10/2026 | 0.151 | 23,211.810 | 0 | 430,000 | 0.160 | ||||
| 23/10/2026 | 0.152 | 23,093.370 | 210,000 | 430,000 | 0.160 | 110,000 | 0.165 | 100,000 | 0.150 |
| 22/10/2026 | 0.160 | 22,934.680 | 180,000 | 440,000 | 0.164 | 180,000 | 0.146 | ||
| 21/10/2026 | 0.128 | 23,651.870 | 400,000 | 620,000 | 0.230 | 220,000 | 0.125 | 170,000 | 0.115 |
| 20/10/2026 | 0.118 | 23,867.740 | 1,720,000 | 670,000 | 0.249 | 1,360,000 | 0.116 | 360,000 | 0.115 |
| 16/10/2026 | 0.105 | 24,186.830 | 7,330,000 | 1,670,000 | 0.621 | 3,480,000 | 0.100 | 3,720,000 | 0.097 |
| 15/10/2026 | 0.110 | 24,062.720 | 12,270,000 | 1,430,000 | 0.532 | 5,960,000 | 0.112 | 6,010,000 | 0.111 |
| 14/10/2026 | 0.098 | 24,314.170 | 12,180,000 | 1,380,000 | 0.513 | 6,440,000 | 0.097 | 5,710,000 | 0.096 |
| 13/10/2026 | 0.098 | 24,345.220 | 8,220,000 | 2,110,000 | 0.784 | 3,690,000 | 0.103 | 4,520,000 | 0.101 |
| 12/10/2026 | 0.102 | 24,271.200 | 7,500,000 | 1,280,000 | 0.476 | 3,600,000 | 0.097 | 3,900,000 | 0.095 |
| 09/10/2026 | 0.105 | 24,211.350 | 8,350,000 | 980,000 | 0.364 | 4,000,000 | 0.105 | 4,350,000 | 0.104 |
| 08/10/2026 | 0.122 | 23,785.790 | 650,000 | 630,000 | 0.234 | 650,000 | 0.113 | ||
| 07/10/2026 | 0.106 | 24,130.500 | 6,700,000 | 1,280,000 | 0.476 | 4,000,000 | 0.104 | 2,300,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |