57638 中芯法巴九一熊Ｂ (R 熊证)
按盘价 
0.109 -0.001 (-0.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.110 | 46.440 | 0 | 500,000 | 0.250 | ||||
| 03/11/2026 | 0.125 | 42.620 | 0 | 500,000 | 0.250 | ||||
| 02/11/2026 | 0.122 | 43.620 | 90,000 | 500,000 | 0.250 | 90,000 | 0.123 | ||
| 30/10/2026 | 0.123 | 42.980 | 0 | 590,000 | 0.295 | ||||
| 29/10/2026 | 0.114 | 44.960 | 0 | 590,000 | 0.295 | ||||
| 28/10/2026 | 0.101 | 47.800 | 100,000 | 590,000 | 0.295 | 60,000 | 0.101 | 40,000 | 0.104 |
| 27/10/2026 | 0.112 | 45.340 | 0 | 610,000 | 0.305 | ||||
| 26/10/2026 | 0.111 | 45.920 | 110,000 | 610,000 | 0.305 | 110,000 | 0.112 | ||
| 23/10/2026 | 0.103 | 47.060 | 190,000 | 500,000 | 0.250 | 160,000 | 0.107 | 30,000 | 0.112 |
| 22/10/2026 | 0.105 | 46.840 | 60,000 | 630,000 | 0.315 | 40,000 | 0.100 | 20,000 | 0.096 |
| 21/10/2026 | 0.090 | 49.960 | 30,000 | 650,000 | 0.325 | 30,000 | 0.086 | ||
| 20/10/2026 | 0.089 | 51.200 | 30,000 | 680,000 | 0.340 | 30,000 | 0.086 | ||
| 16/10/2026 | 0.083 | 52.400 | 20,000 | 650,000 | 0.325 | 20,000 | 0.083 | ||
| 15/10/2026 | 0.083 | 52.150 | 1,010,000 | 630,000 | 0.315 | 890,000 | 0.082 | 120,000 | 0.086 |
| 14/10/2026 | 0.075 | 54.300 | 1,210,000 | 1,400,000 | 0.700 | 950,000 | 0.068 | 10,000 | 0.074 |
| 13/10/2026 | 0.067 | 55.550 | 100,000 | 2,340,000 | 1.170 | 100,000 | 0.069 | ||
| 12/10/2026 | 0.065 | 56.200 | 30,000 | 2,440,000 | 1.220 | ||||
| 09/10/2026 | 0.061 | 57.650 | 60,000 | 2,440,000 | 1.220 | ||||
| 08/10/2026 | 0.063 | 56.800 | 50,000 | 2,440,000 | 1.220 | ||||
| 07/10/2026 | 0.046 | 60.900 | 0 | 2,440,000 | 1.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |