57970 阿里摩通八九熊Ｊ (R 熊证)
按盘价 
0.076 -0.014 (-15.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.090 | 100.600 | 0 | 10,000 | 0.005 | ||||
| 03/11/2026 | 0.090 | 99.550 | 15,000 | 10,000 | 0.005 | 10,000 | 0.090 | ||
| 02/11/2026 | 0.092 | 99.450 | 0 | 20,000 | 0.010 | ||||
| 30/10/2026 | 0.095 | 97.050 | 0 | 20,000 | 0.010 | ||||
| 29/10/2026 | 0.095 | 96.100 | 0 | 20,000 | 0.010 | ||||
| 28/10/2026 | 0.092 | 98.900 | 0 | 20,000 | 0.010 | ||||
| 27/10/2026 | 0.094 | 97.000 | 0 | 20,000 | 0.010 | ||||
| 26/10/2026 | 0.093 | 97.950 | 0 | 20,000 | 0.010 | ||||
| 23/10/2026 | 0.093 | 97.800 | 1,690,000 | 20,000 | 0.010 | 1,680,000 | 0.093 | 10,000 | 0.093 |
| 22/10/2026 | 0.092 | 97.350 | 0 | 1,690,000 | 0.845 | ||||
| 21/10/2026 | 0.081 | 103.700 | 0 | 1,690,000 | 0.845 | ||||
| 20/10/2026 | 0.078 | 104.900 | 0 | 1,690,000 | 0.845 | ||||
| 16/10/2026 | 0.073 | 108.800 | 0 | 1,690,000 | 0.845 | ||||
| 15/10/2026 | 0.075 | 106.400 | 530,000 | 1,690,000 | 0.845 | 530,000 | 0.074 | ||
| 14/10/2026 | 0.069 | 110.500 | 90,000 | 2,220,000 | 1.110 | ||||
| 13/10/2026 | 0.076 | 107.200 | 50,000 | 2,220,000 | 1.110 | 50,000 | 0.077 | ||
| 12/10/2026 | 0.073 | 108.200 | 50,000 | 2,270,000 | 1.135 | ||||
| 09/10/2026 | 0.076 | 107.000 | 0 | 2,270,000 | 1.135 | ||||
| 08/10/2026 | 0.080 | 104.300 | 0 | 2,270,000 | 1.135 | ||||
| 07/10/2026 | 0.077 | 105.400 | 0 | 2,270,000 | 1.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |