58050 腾讯摩通六乙牛Ｊ (R 牛证)
按盘价 
0.130 +0.049 (+60.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.081 | 401.600 | 2,355,000 | 75,840,000 | 75.840 | 2,165,000 | 0.068 | ||
| 03/11/2026 | 0.071 | 397.200 | 3,305,000 | 78,005,000 | 78.005 | 1,875,000 | 0.072 | ||
| 02/11/2026 | 0.062 | 392.200 | 16,080,000 | 79,880,000 | 79.880 | 4,995,000 | 0.065 | 7,175,000 | 0.062 |
| 30/10/2026 | 0.047 | 383.600 | 15,245,000 | 77,700,000 | 77.700 | 6,420,000 | 0.050 | 5,870,000 | 0.048 |
| 29/10/2026 | 0.033 | 377.600 | 59,825,000 | 78,250,000 | 78.250 | 6,715,000 | 0.041 | 39,190,000 | 0.043 |
| 28/10/2026 | 0.054 | 387.600 | 16,345,000 | 45,775,000 | 45.775 | 4,875,000 | 0.054 | 7,415,000 | 0.054 |
| 27/10/2026 | 0.048 | 385.200 | 18,695,000 | 43,235,000 | 43.235 | 3,005,000 | 0.052 | 12,680,000 | 0.058 |
| 26/10/2026 | 0.055 | 386.400 | 41,685,000 | 33,560,000 | 33.560 | 8,735,000 | 0.052 | 26,935,000 | 0.055 |
| 23/10/2026 | 0.053 | 386.000 | 40,690,000 | 15,360,000 | 15.360 | 15,370,000 | 0.046 | 18,010,000 | 0.046 |
| 22/10/2026 | 0.045 | 382.400 | 14,150,000 | 12,720,000 | 12.720 | 4,605,000 | 0.044 | 6,585,000 | 0.048 |
| 21/10/2026 | 0.071 | 393.800 | 10,575,000 | 10,740,000 | 10.740 | 6,290,000 | 0.083 | 1,805,000 | 0.087 |
| 20/10/2026 | 0.104 | 410.400 | 6,155,000 | 15,225,000 | 15.225 | 3,400,000 | 0.102 | 2,590,000 | 0.101 |
| 16/10/2026 | 0.116 | 417.800 | 10,575,000 | 16,035,000 | 16.035 | 8,975,000 | 0.131 | ||
| 15/10/2026 | 0.116 | 417.800 | 1,125,000 | 25,010,000 | 25.010 | 455,000 | 0.121 | 365,000 | 0.119 |
| 14/10/2026 | 0.130 | 423.400 | 2,205,000 | 25,100,000 | 25.100 | 955,000 | 0.128 | 765,000 | 0.121 |
| 13/10/2026 | 0.130 | 425.200 | 2,095,000 | 25,290,000 | 25.290 | 965,000 | 0.130 | 325,000 | 0.127 |
| 12/10/2026 | 0.133 | 425.800 | 1,825,000 | 25,930,000 | 25.930 | 1,025,000 | 0.133 | 750,000 | 0.135 |
| 09/10/2026 | 0.130 | 424.800 | 1,310,000 | 26,205,000 | 26.205 | 930,000 | 0.124 | ||
| 08/10/2026 | 0.106 | 411.400 | 2,510,000 | 27,135,000 | 27.135 | 990,000 | 0.121 | 1,220,000 | 0.116 |
| 07/10/2026 | 0.123 | 420.600 | 2,730,000 | 26,905,000 | 26.905 | 1,100,000 | 0.124 | 1,580,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |