58066 联想摩通八乙熊Ａ (R 熊证)
按盘价 
0.177 +0.017 (+10.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.160 | 20.840 | 0 | 20,000 | 0.020 | ||||
| 03/11/2026 | 0.172 | 19.660 | 640,000 | 20,000 | 0.020 | 320,000 | 0.173 | 320,000 | 0.171 |
| 02/11/2026 | 0.159 | 20.940 | 0 | 20,000 | 0.020 | ||||
| 30/10/2026 | 0.163 | 20.500 | 1,900,000 | 20,000 | 0.020 | 780,000 | 0.163 | 760,000 | 0.161 |
| 29/10/2026 | 0.145 | 22.140 | 1,540,000 | 40,000 | 0.040 | 1,540,000 | 0.143 | ||
| 28/10/2026 | 0.131 | 23.780 | 260,000 | 1,580,000 | 1.580 | 200,000 | 0.130 | ||
| 27/10/2026 | 0.144 | 22.380 | 1,620,000 | 1,780,000 | 1.780 | 60,000 | 0.139 | 1,560,000 | 0.138 |
| 26/10/2026 | 0.149 | 21.740 | 0 | 280,000 | 0.280 | ||||
| 23/10/2026 | 0.141 | 22.640 | 7,160,000 | 280,000 | 0.280 | 5,120,000 | 0.144 | 1,600,000 | 0.140 |
| 22/10/2026 | 0.137 | 23.160 | 6,060,000 | 3,800,000 | 3.800 | 2,140,000 | 0.136 | 1,600,000 | 0.126 |
| 21/10/2026 | 0.109 | 26.000 | 1,240,000 | 4,340,000 | 4.340 | 420,000 | 0.110 | ||
| 20/10/2026 | 0.116 | 25.260 | 3,640,000 | 3,920,000 | 3.920 | 660,000 | 0.111 | ||
| 16/10/2026 | 0.092 | 28.060 | 4,680,000 | 3,260,000 | 3.260 | 2,700,000 | 0.102 | 1,700,000 | 0.094 |
| 15/10/2026 | 0.111 | 25.980 | 28,080,000 | 4,260,000 | 4.260 | 14,440,000 | 0.104 | 1,020,000 | 0.108 |
| 14/10/2026 | 0.070 | 30.400 | 24,880,000 | 17,680,000 | 17.680 | 4,140,000 | 0.064 | 11,700,000 | 0.065 |
| 13/10/2026 | 0.066 | 31.100 | 24,620,000 | 10,120,000 | 10.120 | 5,580,000 | 0.066 | 5,680,000 | 0.062 |
| 12/10/2026 | 0.055 | 32.340 | 14,880,000 | 10,020,000 | 10.020 | 6,480,000 | 0.055 | 3,860,000 | 0.055 |
| 09/10/2026 | 0.050 | 32.840 | 27,240,000 | 12,640,000 | 12.640 | 6,600,000 | 0.058 | 12,460,000 | 0.059 |
| 08/10/2026 | 0.055 | 32.320 | 16,620,000 | 6,780,000 | 6.780 | 3,700,000 | 0.049 | 9,640,000 | 0.046 |
| 07/10/2026 | 0.030 | 35.160 | 4,480,000 | 840,000 | 0.840 | 2,700,000 | 0.031 | 1,780,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |