58141 腾讯瑞银八甲熊Ｚ (R 熊证)
按盘价 
0.078 -0.043 (-35.537%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.121 | 401.600 | 3,715,000 | 1,580,000 | 1.580 | 355,000 | 0.130 | 1,715,000 | 0.125 |
| 03/11/2026 | 0.125 | 397.200 | 500,000 | 220,000 | 0.220 | 490,000 | 0.123 | ||
| 02/11/2026 | 0.133 | 392.200 | 9,235,000 | 710,000 | 0.710 | 4,560,000 | 0.130 | 4,675,000 | 0.129 |
| 30/10/2026 | 0.147 | 383.600 | 3,140,000 | 595,000 | 0.600 | 1,625,000 | 0.148 | 1,515,000 | 0.145 |
| 29/10/2026 | 0.156 | 377.600 | 3,595,000 | 705,000 | 0.700 | 1,555,000 | 0.150 | 1,690,000 | 0.149 |
| 28/10/2026 | 0.140 | 387.600 | 3,970,000 | 570,000 | 0.570 | 1,795,000 | 0.140 | 2,175,000 | 0.138 |
| 27/10/2026 | 0.144 | 385.200 | 1,220,000 | 190,000 | 0.190 | 555,000 | 0.142 | 665,000 | 0.140 |
| 26/10/2026 | 0.140 | 386.400 | 1,815,000 | 80,000 | 0.080 | 1,525,000 | 0.140 | 290,000 | 0.137 |
| 23/10/2026 | 0.141 | 386.000 | 6,185,000 | 1,315,000 | 1.310 | 2,520,000 | 0.149 | 3,665,000 | 0.148 |
| 22/10/2026 | 0.149 | 382.400 | 1,550,000 | 170,000 | 0.170 | 970,000 | 0.143 | 380,000 | 0.142 |
| 21/10/2026 | 0.126 | 393.800 | 6,625,000 | 760,000 | 0.760 | 3,810,000 | 0.107 | 2,815,000 | 0.109 |
| 20/10/2026 | 0.099 | 410.400 | 7,855,000 | 1,755,000 | 1.750 | 3,310,000 | 0.102 | 3,330,000 | 0.101 |
| 16/10/2026 | 0.089 | 417.800 | 3,535,000 | 1,735,000 | 1.740 | 1,695,000 | 0.082 | 1,700,000 | 0.084 |
| 15/10/2026 | 0.089 | 417.800 | 2,260,000 | 1,730,000 | 1.730 | 1,300,000 | 0.089 | 910,000 | 0.085 |
| 14/10/2026 | 0.078 | 423.400 | 6,180,000 | 2,120,000 | 2.120 | 2,655,000 | 0.078 | 3,230,000 | 0.076 |
| 13/10/2026 | 0.078 | 425.200 | 3,890,000 | 1,545,000 | 1.540 | 1,985,000 | 0.079 | 1,905,000 | 0.080 |
| 12/10/2026 | 0.076 | 425.800 | 4,890,000 | 1,625,000 | 1.620 | 2,550,000 | 0.074 | 2,340,000 | 0.074 |
| 09/10/2026 | 0.078 | 424.800 | 115,000 | 1,835,000 | 1.840 | ||||
| 08/10/2026 | 0.097 | 411.400 | 9,515,000 | 1,835,000 | 1.840 | 4,325,000 | 0.088 | 4,375,000 | 0.088 |
| 07/10/2026 | 0.084 | 420.600 | 3,150,000 | 1,785,000 | 1.790 | 1,035,000 | 0.084 | 2,115,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |