58183 小米摩通八十熊Ｅ (R 熊证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.090 | 28.760 | 10,000 | 778,000 | 0.648 | 4,000 | 0.091 | ||
| 03/11/2026 | 0.092 | 28.600 | 6,000 | 774,000 | 0.645 | 6,000 | 0.092 | ||
| 02/11/2026 | 0.096 | 28.100 | 0 | 768,000 | 0.640 | ||||
| 30/10/2026 | 0.110 | 26.480 | 0 | 768,000 | 0.640 | ||||
| 29/10/2026 | 0.115 | 25.680 | 0 | 768,000 | 0.640 | ||||
| 28/10/2026 | 0.115 | 25.620 | 0 | 768,000 | 0.640 | ||||
| 27/10/2026 | 0.115 | 25.660 | 0 | 768,000 | 0.640 | ||||
| 26/10/2026 | 0.105 | 26.900 | 0 | 768,000 | 0.640 | ||||
| 23/10/2026 | 0.105 | 26.800 | 10,000 | 768,000 | 0.640 | ||||
| 22/10/2026 | 0.114 | 25.800 | 16,000 | 768,000 | 0.640 | 16,000 | 0.113 | ||
| 21/10/2026 | 0.104 | 26.800 | 0 | 784,000 | 0.653 | ||||
| 20/10/2026 | 0.104 | 27.060 | 0 | 784,000 | 0.653 | ||||
| 16/10/2026 | 0.104 | 26.660 | 0 | 784,000 | 0.653 | ||||
| 15/10/2026 | 0.103 | 27.080 | 6,000 | 784,000 | 0.653 | 6,000 | 0.103 | ||
| 14/10/2026 | 0.109 | 26.380 | 2,000 | 778,000 | 0.648 | 2,000 | 0.109 | ||
| 13/10/2026 | 0.122 | 25.040 | 0 | 776,000 | 0.647 | ||||
| 12/10/2026 | 0.124 | 24.520 | 0 | 776,000 | 0.647 | ||||
| 09/10/2026 | 0.114 | 25.960 | 10,000 | 776,000 | 0.647 | 10,000 | 0.118 | ||
| 08/10/2026 | 0.132 | 23.660 | 0 | 766,000 | 0.638 | ||||
| 07/10/2026 | 0.129 | 23.940 | 0 | 766,000 | 0.638 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |