58200 恒指法兴九四熊６ (R 熊证)
按盘价 
0.187 -0.073 (-28.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.260 | 23,919.500 | 0 | 100,000 | 0.050 | ||||
| 03/11/2026 | 0.290 | 23,525.970 | 0 | 100,000 | 0.050 | ||||
| 02/11/2026 | 0.290 | 23,393.320 | 50,000 | 100,000 | 0.050 | 50,000 | 0.290 | ||
| 30/10/2026 | 0.300 | 23,294.420 | 20,000 | 150,000 | 0.075 | 20,000 | 0.300 | ||
| 29/10/2026 | 0.325 | 22,958.650 | 0 | 130,000 | 0.065 | ||||
| 28/10/2026 | 0.315 | 23,094.830 | 0 | 130,000 | 0.065 | ||||
| 27/10/2026 | 0.315 | 23,041.320 | 0 | 130,000 | 0.065 | ||||
| 26/10/2026 | 0.315 | 23,211.810 | 0 | 130,000 | 0.065 | ||||
| 23/10/2026 | 0.320 | 23,093.370 | 0 | 130,000 | 0.065 | ||||
| 22/10/2026 | 0.325 | 22,934.680 | 280,000 | 130,000 | 0.065 | 280,000 | 0.295 | ||
| 21/10/2026 | 0.260 | 23,651.870 | 120,000 | 410,000 | 0.205 | 120,000 | 0.258 | ||
| 20/10/2026 | 0.247 | 23,867.740 | 280,000 | 530,000 | 0.265 | 200,000 | 0.239 | 80,000 | 0.241 |
| 16/10/2026 | 0.222 | 24,186.830 | 590,000 | 650,000 | 0.325 | 180,000 | 0.217 | 410,000 | 0.213 |
| 15/10/2026 | 0.236 | 24,062.720 | 350,000 | 420,000 | 0.210 | 350,000 | 0.233 | ||
| 14/10/2026 | 0.208 | 24,314.170 | 470,000 | 770,000 | 0.385 | 260,000 | 0.216 | 210,000 | 0.200 |
| 13/10/2026 | 0.207 | 24,345.220 | 360,000 | 820,000 | 0.410 | 260,000 | 0.225 | 40,000 | 0.219 |
| 12/10/2026 | 0.214 | 24,271.200 | 1,350,000 | 1,040,000 | 0.520 | 680,000 | 0.214 | 640,000 | 0.203 |
| 09/10/2026 | 0.219 | 24,211.350 | 350,000 | 1,080,000 | 0.540 | 90,000 | 0.225 | 260,000 | 0.227 |
| 08/10/2026 | 0.255 | 23,785.790 | 150,000 | 910,000 | 0.455 | 130,000 | 0.242 | 20,000 | 0.230 |
| 07/10/2026 | 0.223 | 24,130.500 | 130,000 | 1,020,000 | 0.510 | 100,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |