58253 恒指星展八三熊Ｓ (R 熊证)
按盘价 
0.160 -0.071 (-30.736%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.231 | 23,919.500 | 0 | 46,410,000 | 46.410 | ||||
| 03/11/2026 | 0.275 | 23,525.970 | 0 | 46,410,000 | 46.410 | ||||
| 02/11/2026 | 0.285 | 23,393.320 | 100,000 | 46,410,000 | 46.410 | ||||
| 30/10/2026 | 0.300 | 23,294.420 | 0 | 46,410,000 | 46.410 | ||||
| 29/10/2026 | 0.310 | 22,958.650 | 0 | 46,410,000 | 46.410 | ||||
| 28/10/2026 | 0.300 | 23,094.830 | 0 | 46,410,000 | 46.410 | ||||
| 27/10/2026 | 0.305 | 23,041.320 | 0 | 46,410,000 | 46.410 | ||||
| 26/10/2026 | 0.295 | 23,211.810 | 0 | 46,410,000 | 46.410 | ||||
| 23/10/2026 | 0.300 | 23,093.370 | 0 | 46,410,000 | 46.410 | ||||
| 22/10/2026 | 0.310 | 22,934.680 | 0 | 46,410,000 | 46.410 | ||||
| 21/10/2026 | 0.247 | 23,651.870 | 0 | 46,410,000 | 46.410 | ||||
| 20/10/2026 | 0.227 | 23,867.740 | 50,000 | 46,410,000 | 46.410 | 50,000 | 0.222 | ||
| 16/10/2026 | 0.204 | 24,186.830 | 0 | 46,460,000 | 46.460 | ||||
| 15/10/2026 | 0.212 | 24,062.720 | 5,090,000 | 46,460,000 | 46.460 | 330,000 | 0.205 | 1,000,000 | 0.215 |
| 14/10/2026 | 0.177 | 24,314.170 | 80,000 | 45,790,000 | 45.790 | 80,000 | 0.166 | ||
| 13/10/2026 | 0.180 | 24,345.220 | 90,000 | 45,710,000 | 45.710 | 90,000 | 0.193 | ||
| 12/10/2026 | 0.183 | 24,271.200 | 500,000 | 45,800,000 | 45.800 | 500,000 | 0.169 | ||
| 09/10/2026 | 0.190 | 24,211.350 | 380,000 | 45,300,000 | 45.300 | 80,000 | 0.196 | ||
| 08/10/2026 | 0.233 | 23,785.790 | 2,010,000 | 45,220,000 | 45.220 | 2,000,000 | 0.215 | ||
| 07/10/2026 | 0.198 | 24,130.500 | 70,000 | 47,220,000 | 47.220 | 70,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |