58256 建板法兴八甲熊Ｄ (R 熊证)
按盘价 
0.115 +0.021 (+22.340%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.094 | 37.320 | 2,410,000 | 1,250,000 | 1.000 | 1,190,000 | 0.113 | 1,210,000 | 0.094 |
| 03/11/2026 | 0.113 | 32.580 | 20,000 | 1,230,000 | 0.984 | 20,000 | 0.110 | ||
| 02/11/2026 | 0.099 | 36.280 | 0 | 1,250,000 | 1.000 | ||||
| 30/10/2026 | 0.104 | 34.680 | 30,000 | 1,250,000 | 1.000 | 30,000 | 0.104 | ||
| 29/10/2026 | 0.092 | 37.220 | 410,000 | 1,280,000 | 1.024 | 410,000 | 0.090 | ||
| 28/10/2026 | 0.080 | 40.300 | 370,000 | 1,690,000 | 1.352 | 10,000 | 0.083 | ||
| 27/10/2026 | 0.095 | 37.220 | 2,210,000 | 1,680,000 | 1.344 | 1,060,000 | 0.090 | 1,030,000 | 0.092 |
| 26/10/2026 | 0.100 | 35.980 | 2,750,000 | 1,710,000 | 1.368 | 1,220,000 | 0.100 | ||
| 23/10/2026 | 0.090 | 37.700 | 3,130,000 | 2,930,000 | 2.344 | 2,800,000 | 0.098 | ||
| 22/10/2026 | 0.094 | 36.820 | 4,250,000 | 5,730,000 | 4.584 | 980,000 | 0.087 | ||
| 21/10/2026 | 0.078 | 40.620 | 22,150,000 | 6,710,000 | 5.368 | 9,300,000 | 0.073 | 11,200,000 | 0.073 |
| 20/10/2026 | 0.081 | 39.820 | 14,260,000 | 4,810,000 | 3.848 | 5,510,000 | 0.075 | 7,170,000 | 0.076 |
| 16/10/2026 | 0.083 | 39.480 | 1,030,000 | 3,150,000 | 2.520 | 390,000 | 0.084 | 250,000 | 0.085 |
| 15/10/2026 | 0.089 | 38.280 | 5,170,000 | 3,290,000 | 2.632 | 1,910,000 | 0.087 | 2,430,000 | 0.089 |
| 14/10/2026 | 0.071 | 42.360 | 37,150,000 | 2,770,000 | 2.216 | 18,050,000 | 0.059 | 16,430,000 | 0.059 |
| 13/10/2026 | 0.059 | 44.700 | 12,260,000 | 4,390,000 | 3.512 | 1,630,000 | 0.057 | 3,540,000 | 0.065 |
| 12/10/2026 | 0.053 | 46.800 | 35,720,000 | 2,480,000 | 1.984 | 15,990,000 | 0.044 | 16,240,000 | 0.045 |
| 09/10/2026 | 0.041 | 49.000 | 14,440,000 | 2,230,000 | 1.784 | 3,030,000 | 0.048 | 4,660,000 | 0.045 |
| 08/10/2026 | 0.037 | 50.150 | 22,530,000 | 600,000 | 0.480 | 10,650,000 | 0.029 | 8,600,000 | 0.028 |
| 07/10/2026 | 0.021 | 53.600 | 13,070,000 | 2,650,000 | 2.120 | 4,250,000 | 0.019 | 5,940,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |