58332 百度摩通八乙熊Ａ (R 熊证)
按盘价 
0.132 -0.007 (-5.036%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.139 | 76.550 | 0 | 16,005,000 | 16.005 | ||||
| 03/11/2026 | 0.140 | 74.700 | 0 | 16,005,000 | 16.005 | ||||
| 02/11/2026 | 0.138 | 75.650 | 0 | 16,005,000 | 16.005 | ||||
| 30/10/2026 | 0.138 | 75.700 | 0 | 16,005,000 | 16.005 | ||||
| 29/10/2026 | 0.137 | 75.550 | 0 | 16,005,000 | 16.005 | ||||
| 28/10/2026 | 0.137 | 77.150 | 0 | 16,005,000 | 16.005 | ||||
| 27/10/2026 | 0.138 | 75.250 | 0 | 16,005,000 | 16.005 | ||||
| 26/10/2026 | 0.137 | 76.400 | 0 | 16,005,000 | 16.005 | ||||
| 23/10/2026 | 0.138 | 75.950 | 0 | 16,005,000 | 16.005 | ||||
| 22/10/2026 | 0.138 | 75.100 | 0 | 16,005,000 | 16.005 | ||||
| 21/10/2026 | 0.132 | 77.700 | 0 | 16,005,000 | 16.005 | ||||
| 20/10/2026 | 0.131 | 78.600 | 0 | 16,005,000 | 16.005 | ||||
| 16/10/2026 | 0.131 | 79.450 | 0 | 16,005,000 | 16.005 | ||||
| 15/10/2026 | 0.131 | 78.350 | 0 | 16,005,000 | 16.005 | ||||
| 14/10/2026 | 0.125 | 82.050 | 0 | 16,005,000 | 16.005 | ||||
| 13/10/2026 | 0.125 | 81.650 | 0 | 16,005,000 | 16.005 | ||||
| 12/10/2026 | 0.124 | 81.800 | 0 | 16,005,000 | 16.005 | ||||
| 09/10/2026 | 0.124 | 83.000 | 0 | 16,005,000 | 16.005 | ||||
| 08/10/2026 | 0.124 | 82.150 | 0 | 16,005,000 | 16.005 | ||||
| 07/10/2026 | 0.119 | 84.750 | 0 | 16,005,000 | 16.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |