58411 阿里摩通七三牛Ｋ (R 牛证)
按盘价 
0.080 +0.041 (+105.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.039 | 100.600 | 1,580,000 | 2,782,000 | 2.782 | 130,000 | 0.027 | 1,280,000 | 0.038 |
| 03/11/2026 | 0.034 | 99.550 | 1,660,000 | 1,632,000 | 1.632 | 956,000 | 0.037 | 120,000 | 0.036 |
| 02/11/2026 | 0.034 | 99.450 | 6,840,000 | 2,468,000 | 2.468 | 2,556,000 | 0.027 | 1,416,000 | 0.034 |
| 30/10/2026 | 0.022 | 97.050 | 3,622,000 | 3,608,000 | 3.608 | 652,000 | 0.023 | 2,780,000 | 0.026 |
| 29/10/2026 | 0.015 | 96.100 | 1,296,000 | 1,480,000 | 1.480 | 1,134,000 | 0.017 | 132,000 | 0.020 |
| 28/10/2026 | 0.032 | 98.900 | 1,448,000 | 2,482,000 | 2.482 | 1,094,000 | 0.026 | ||
| 27/10/2026 | 0.019 | 97.000 | 626,000 | 1,388,000 | 1.388 | 578,000 | 0.020 | ||
| 26/10/2026 | 0.026 | 97.950 | 740,000 | 1,966,000 | 1.966 | 54,000 | 0.022 | 506,000 | 0.026 |
| 23/10/2026 | 0.026 | 97.800 | 1,172,000 | 1,514,000 | 1.514 | 740,000 | 0.013 | 320,000 | 0.025 |
| 22/10/2026 | 0.022 | 97.350 | 6,078,000 | 1,934,000 | 1.934 | 4,594,000 | 0.022 | 778,000 | 0.026 |
| 21/10/2026 | 0.057 | 103.700 | 62,000 | 5,750,000 | 5.750 | 30,000 | 0.072 | 2,000 | 0.059 |
| 20/10/2026 | 0.065 | 104.900 | 4,046,000 | 5,778,000 | 5.778 | 4,044,000 | 0.065 | ||
| 16/10/2026 | 0.085 | 108.800 | 484,000 | 1,734,000 | 1.734 | 484,000 | 0.094 | ||
| 15/10/2026 | 0.073 | 106.400 | 130,000 | 2,218,000 | 2.218 | 2,000 | 0.066 | ||
| 14/10/2026 | 0.092 | 110.500 | 5,070,000 | 2,216,000 | 2.216 | 1,898,000 | 0.102 | 2,202,000 | 0.095 |
| 13/10/2026 | 0.075 | 107.200 | 540,000 | 1,912,000 | 1.912 | 10,000 | 0.075 | ||
| 12/10/2026 | 0.080 | 108.200 | 26,000 | 1,902,000 | 1.902 | ||||
| 09/10/2026 | 0.073 | 107.000 | 1,206,000 | 1,902,000 | 1.902 | 496,000 | 0.069 | 600,000 | 0.072 |
| 08/10/2026 | 0.059 | 104.300 | 2,608,000 | 1,798,000 | 1.798 | 1,456,000 | 0.064 | 778,000 | 0.063 |
| 07/10/2026 | 0.066 | 105.400 | 3,340,000 | 2,476,000 | 2.476 | 1,476,000 | 0.058 | 1,844,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |