58420 长飞摩通八乙熊Ａ (R 熊证)
按盘价 
0.250 +0.034 (+15.741%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.216 | 109.800 | 0 | 50,000 | 0.083 | ||||
| 03/11/2026 | 0.234 | 100.500 | 0 | 50,000 | 0.083 | ||||
| 02/11/2026 | 0.221 | 107.200 | 0 | 50,000 | 0.083 | ||||
| 30/10/2026 | 0.242 | 96.150 | 0 | 50,000 | 0.083 | ||||
| 29/10/2026 | 0.231 | 101.200 | 0 | 50,000 | 0.083 | ||||
| 28/10/2026 | 0.211 | 111.600 | 0 | 50,000 | 0.083 | ||||
| 27/10/2026 | 0.228 | 103.700 | 0 | 50,000 | 0.083 | ||||
| 26/10/2026 | 0.228 | 102.300 | 0 | 50,000 | 0.083 | ||||
| 23/10/2026 | 0.210 | 112.200 | 0 | 50,000 | 0.083 | ||||
| 22/10/2026 | 0.211 | 110.700 | 100,000 | 50,000 | 0.083 | 100,000 | 0.201 | ||
| 21/10/2026 | 0.182 | 125.500 | 500,000 | 150,000 | 0.250 | 500,000 | 0.182 | ||
| 20/10/2026 | 0.183 | 124.400 | 150,000 | 650,000 | 1.083 | 150,000 | 0.169 | ||
| 16/10/2026 | 0.185 | 124.000 | 0 | 500,000 | 0.833 | ||||
| 15/10/2026 | 0.187 | 122.600 | 900,000 | 500,000 | 0.833 | 475,000 | 0.184 | 200,000 | 0.184 |
| 14/10/2026 | 0.151 | 141.200 | 1,800,000 | 775,000 | 1.292 | 925,000 | 0.136 | 775,000 | 0.129 |
| 13/10/2026 | 0.132 | 150.600 | 1,725,000 | 925,000 | 1.542 | 1,250,000 | 0.133 | 300,000 | 0.127 |
| 12/10/2026 | 0.122 | 156.100 | 2,125,000 | 1,875,000 | 3.125 | 500,000 | 0.121 | 1,375,000 | 0.110 |
| 09/10/2026 | 0.101 | 168.300 | 2,200,000 | 1,000,000 | 1.667 | 1,375,000 | 0.105 | 425,000 | 0.110 |
| 08/10/2026 | 0.101 | 167.600 | 6,075,000 | 1,950,000 | 3.250 | 2,825,000 | 0.097 | 2,625,000 | 0.094 |
| 07/10/2026 | 0.081 | 179.700 | 2,200,000 | 2,150,000 | 3.583 | 950,000 | 0.078 | 1,075,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |