58477 腾讯摩通六甲牛１ (R 牛证)
按盘价 
0.111 +0.051 (+85.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.060 | 401.600 | 290,000 | 1,645,000 | 1.645 | 140,000 | 0.060 | 150,000 | 0.060 |
| 03/11/2026 | 0.051 | 397.200 | 440,000 | 1,635,000 | 1.635 | 95,000 | 0.054 | 275,000 | 0.058 |
| 02/11/2026 | 0.043 | 392.200 | 765,000 | 1,455,000 | 1.455 | 305,000 | 0.047 | 435,000 | 0.046 |
| 30/10/2026 | 0.028 | 383.600 | 1,435,000 | 1,325,000 | 1.325 | 1,025,000 | 0.028 | 375,000 | 0.025 |
| 29/10/2026 | 0.013 | 377.600 | 3,170,000 | 1,975,000 | 1.975 | 1,665,000 | 0.018 | 1,115,000 | 0.020 |
| 28/10/2026 | 0.034 | 387.600 | 14,450,000 | 2,525,000 | 2.525 | 7,160,000 | 0.034 | 7,050,000 | 0.035 |
| 27/10/2026 | 0.028 | 385.200 | 6,135,000 | 2,635,000 | 2.635 | 3,640,000 | 0.033 | 2,220,000 | 0.034 |
| 26/10/2026 | 0.034 | 386.400 | 31,845,000 | 4,055,000 | 4.055 | 14,115,000 | 0.034 | 15,320,000 | 0.035 |
| 23/10/2026 | 0.033 | 386.000 | 32,635,000 | 2,850,000 | 2.850 | 15,375,000 | 0.032 | 15,320,000 | 0.032 |
| 22/10/2026 | 0.022 | 382.400 | 15,635,000 | 2,905,000 | 2.905 | 8,865,000 | 0.025 | 4,945,000 | 0.026 |
| 21/10/2026 | 0.051 | 393.800 | 5,680,000 | 6,825,000 | 6.825 | 1,685,000 | 0.072 | 3,435,000 | 0.062 |
| 20/10/2026 | 0.083 | 410.400 | 6,160,000 | 5,075,000 | 5.075 | 2,495,000 | 0.082 | 2,085,000 | 0.080 |
| 16/10/2026 | 0.096 | 417.800 | 4,155,000 | 5,485,000 | 5.485 | 1,715,000 | 0.099 | 360,000 | 0.097 |
| 15/10/2026 | 0.096 | 417.800 | 890,000 | 6,840,000 | 6.840 | 470,000 | 0.102 | ||
| 14/10/2026 | 0.110 | 423.400 | 2,885,000 | 6,370,000 | 6.370 | 1,470,000 | 0.111 | 1,390,000 | 0.110 |
| 13/10/2026 | 0.110 | 425.200 | 2,750,000 | 6,450,000 | 6.450 | 1,345,000 | 0.108 | 990,000 | 0.105 |
| 12/10/2026 | 0.112 | 425.800 | 535,000 | 6,805,000 | 6.805 | 470,000 | 0.115 | ||
| 09/10/2026 | 0.110 | 424.800 | 6,080,000 | 7,275,000 | 7.275 | 3,140,000 | 0.102 | 600,000 | 0.102 |
| 08/10/2026 | 0.086 | 411.400 | 4,420,000 | 9,815,000 | 9.815 | 620,000 | 0.099 | 3,255,000 | 0.089 |
| 07/10/2026 | 0.103 | 420.600 | 3,125,000 | 7,180,000 | 7.180 | 1,645,000 | 0.103 | 1,140,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |