58584 快手法兴七七牛Ｇ (R 牛证)
按盘价 
0.034 +0.005 (+17.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.029 | 28.000 | 820,000 | 2,760,000 | 1.725 | 400,000 | 0.029 | 420,000 | 0.024 |
| 03/11/2026 | 0.027 | 27.520 | 1,440,000 | 2,740,000 | 1.713 | 960,000 | 0.028 | 360,000 | 0.029 |
| 02/11/2026 | 0.026 | 27.440 | 1,060,000 | 3,340,000 | 2.088 | 20,000 | 0.026 | 1,020,000 | 0.023 |
| 30/10/2026 | 0.023 | 26.520 | 1,020,000 | 2,340,000 | 1.463 | 820,000 | 0.022 | 200,000 | 0.023 |
| 29/10/2026 | 0.020 | 26.220 | 2,040,000 | 2,960,000 | 1.850 | 380,000 | 0.022 | 1,320,000 | 0.022 |
| 28/10/2026 | 0.025 | 27.080 | 3,900,000 | 2,020,000 | 1.263 | 1,700,000 | 0.027 | 1,820,000 | 0.026 |
| 27/10/2026 | 0.025 | 27.200 | 860,000 | 1,900,000 | 1.188 | 240,000 | 0.025 | 620,000 | 0.026 |
| 26/10/2026 | 0.027 | 27.600 | 2,120,000 | 1,520,000 | 0.950 | 2,120,000 | 0.028 | ||
| 23/10/2026 | 0.027 | 27.900 | 2,540,000 | 3,640,000 | 2.275 | 1,580,000 | 0.024 | ||
| 22/10/2026 | 0.024 | 26.780 | 1,580,000 | 2,060,000 | 1.287 | 1,580,000 | 0.025 | ||
| 21/10/2026 | 0.030 | 28.040 | 20,000 | 480,000 | 0.300 | 20,000 | 0.030 | ||
| 20/10/2026 | 0.034 | 28.700 | 0 | 460,000 | 0.288 | ||||
| 16/10/2026 | 0.037 | 29.300 | 20,000 | 460,000 | 0.288 | 20,000 | 0.040 | ||
| 15/10/2026 | 0.032 | 28.580 | 20,000 | 480,000 | 0.300 | 20,000 | 0.032 | ||
| 14/10/2026 | 0.038 | 29.520 | 100,000 | 460,000 | 0.288 | 100,000 | 0.039 | ||
| 13/10/2026 | 0.034 | 29.160 | 160,000 | 360,000 | 0.225 | 160,000 | 0.034 | ||
| 12/10/2026 | 0.037 | 29.260 | 40,000 | 200,000 | 0.125 | 40,000 | 0.038 | ||
| 09/10/2026 | 0.040 | 30.100 | 120,000 | 240,000 | 0.150 | 80,000 | 0.040 | 40,000 | 0.034 |
| 08/10/2026 | 0.033 | 28.540 | 160,000 | 280,000 | 0.175 | 160,000 | 0.035 | ||
| 07/10/2026 | 0.039 | 29.700 | 0 | 120,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |