58593 恒指国君八甲熊Ｅ (R 熊证)
按盘价 
0.109 -0.038 (-25.850%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.147 | 23,919.500 | 100,000 | 0 | 0.000 | 100,000 | 0.165 | ||
| 03/11/2026 | 0.164 | 23,525.970 | 0 | 100,000 | 0.067 | ||||
| 02/11/2026 | 0.169 | 23,393.320 | 0 | 100,000 | 0.067 | ||||
| 30/10/2026 | 0.171 | 23,294.420 | 0 | 100,000 | 0.067 | ||||
| 29/10/2026 | 0.185 | 22,958.650 | 100,000 | 100,000 | 0.067 | 100,000 | 0.178 | ||
| 28/10/2026 | 0.180 | 23,094.830 | 0 | 0 | 0.000 | ||||
| 27/10/2026 | 0.181 | 23,041.320 | 100,000 | 0 | 0.000 | 100,000 | 0.176 | ||
| 26/10/2026 | 0.173 | 23,211.810 | 100,000 | 100,000 | 0.067 | 100,000 | 0.178 | ||
| 23/10/2026 | 0.175 | 23,093.370 | 200,000 | 0 | 0.000 | 100,000 | 0.174 | 100,000 | 0.172 |
| 22/10/2026 | 0.182 | 22,934.680 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.149 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.140 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.128 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.131 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.120 | 24,314.170 | 560,000 | 0 | 0.000 | 380,000 | 0.124 | 180,000 | 0.116 |
| 13/10/2026 | 0.120 | 24,345.220 | 520,000 | 200,000 | 0.133 | 160,000 | 0.131 | 360,000 | 0.126 |
| 12/10/2026 | 0.123 | 24,271.200 | 520,000 | 0 | 0.000 | 260,000 | 0.122 | 260,000 | 0.118 |
| 09/10/2026 | 0.128 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.147 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.130 | 24,130.500 | 260,000 | 0 | 0.000 | 130,000 | 0.130 | 130,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |