58598 海油法兴七五熊Ｈ (R 熊证)
按盘价 
0.067 +0.016 (+31.373%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.051 | 23.780 | 2,650,000 | 700,000 | 0.583 | 1,300,000 | 0.049 | 1,050,000 | 0.046 |
| 03/11/2026 | 0.049 | 24.040 | 2,850,000 | 950,000 | 0.792 | 900,000 | 0.049 | 1,200,000 | 0.050 |
| 02/11/2026 | 0.038 | 24.520 | 5,100,000 | 650,000 | 0.542 | 2,050,000 | 0.039 | 2,000,000 | 0.035 |
| 30/10/2026 | 0.034 | 24.700 | 3,000,000 | 700,000 | 0.583 | 1,400,000 | 0.042 | 1,400,000 | 0.043 |
| 29/10/2026 | 0.047 | 24.000 | 5,450,000 | 700,000 | 0.583 | 2,600,000 | 0.044 | 2,750,000 | 0.044 |
| 28/10/2026 | 0.047 | 24.020 | 2,300,000 | 550,000 | 0.458 | 1,100,000 | 0.050 | 500,000 | 0.049 |
| 27/10/2026 | 0.047 | 24.200 | 2,250,000 | 1,150,000 | 0.958 | 200,000 | 0.047 | 1,250,000 | 0.050 |
| 26/10/2026 | 0.049 | 23.940 | 3,500,000 | 100,000 | 0.083 | 1,750,000 | 0.052 | 1,550,000 | 0.052 |
| 23/10/2026 | 0.064 | 23.120 | 2,250,000 | 300,000 | 0.250 | 1,150,000 | 0.062 | 1,050,000 | 0.062 |
| 22/10/2026 | 0.059 | 23.360 | 800,000 | 400,000 | 0.333 | 300,000 | 0.059 | 400,000 | 0.057 |
| 21/10/2026 | 0.051 | 23.920 | 1,700,000 | 300,000 | 0.250 | 700,000 | 0.052 | 900,000 | 0.052 |
| 20/10/2026 | 0.042 | 24.220 | 11,000,000 | 100,000 | 0.083 | 4,750,000 | 0.041 | 4,750,000 | 0.040 |
| 16/10/2026 | 0.048 | 23.960 | 800,000 | 100,000 | 0.083 | 400,000 | 0.044 | 300,000 | 0.047 |
| 15/10/2026 | 0.046 | 24.200 | 2,450,000 | 200,000 | 0.167 | 1,100,000 | 0.048 | 450,000 | 0.045 |
| 14/10/2026 | 0.035 | 24.720 | 800,000 | 850,000 | 0.708 | 500,000 | 0.037 | 250,000 | 0.035 |
| 13/10/2026 | 0.044 | 24.280 | 2,550,000 | 1,100,000 | 0.917 | 1,100,000 | 0.045 | 1,400,000 | 0.045 |
| 12/10/2026 | 0.047 | 24.140 | 1,450,000 | 800,000 | 0.667 | 300,000 | 0.050 | 1,100,000 | 0.049 |
| 09/10/2026 | 0.053 | 23.900 | 1,850,000 | 0 | 0.000 | 1,000,000 | 0.050 | 850,000 | 0.049 |
| 08/10/2026 | 0.048 | 24.040 | 900,000 | 150,000 | 0.125 | 450,000 | 0.046 | 400,000 | 0.042 |
| 07/10/2026 | 0.057 | 23.520 | 100,000 | 200,000 | 0.167 | 50,000 | 0.057 | 50,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |