58796 小鹏摩通八乙熊Ａ (R 熊证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.335 | 38.080 | 0 | 580,000 | 0.967 | ||||
| 03/11/2026 | 0.335 | 38.240 | 30,000 | 580,000 | 0.967 | 30,000 | 0.335 | ||
| 02/11/2026 | 0.350 | 37.140 | 410,000 | 550,000 | 0.917 | 30,000 | 0.350 | 380,000 | 0.350 |
| 30/10/2026 | 0.360 | 35.600 | 0 | 200,000 | 0.333 | ||||
| 29/10/2026 | 0.360 | 35.560 | 0 | 200,000 | 0.333 | ||||
| 28/10/2026 | 0.355 | 36.560 | 90,000 | 200,000 | 0.333 | 90,000 | 0.355 | ||
| 27/10/2026 | 0.365 | 35.260 | 0 | 110,000 | 0.183 | ||||
| 26/10/2026 | 0.355 | 35.700 | 0 | 110,000 | 0.183 | ||||
| 23/10/2026 | 0.350 | 37.120 | 0 | 110,000 | 0.183 | ||||
| 22/10/2026 | 0.360 | 35.320 | 100,000 | 110,000 | 0.183 | 100,000 | 0.355 | ||
| 21/10/2026 | 0.340 | 36.980 | 100,000 | 210,000 | 0.350 | 100,000 | 0.330 | ||
| 20/10/2026 | 0.345 | 37.600 | 30,000 | 310,000 | 0.517 | 30,000 | 0.350 | ||
| 16/10/2026 | 0.340 | 37.460 | 0 | 280,000 | 0.467 | ||||
| 15/10/2026 | 0.340 | 37.200 | 0 | 280,000 | 0.467 | ||||
| 14/10/2026 | 0.335 | 38.620 | 0 | 280,000 | 0.467 | ||||
| 13/10/2026 | 0.335 | 37.840 | 0 | 280,000 | 0.467 | ||||
| 12/10/2026 | 0.330 | 38.480 | 20,000 | 280,000 | 0.467 | 20,000 | 0.325 | ||
| 09/10/2026 | 0.335 | 38.340 | 0 | 300,000 | 0.500 | ||||
| 08/10/2026 | 0.340 | 37.500 | 0 | 300,000 | 0.500 | ||||
| 07/10/2026 | 0.340 | 38.000 | 0 | 300,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |