58933 恒指法巴九四熊４ (R 熊证)
按盘价 
0.163 -0.081 (-33.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.244 | 23,919.500 | 0 | 2,860,000 | 1.144 | ||||
| 03/11/2026 | 0.275 | 23,525.970 | 0 | 2,860,000 | 1.144 | ||||
| 02/11/2026 | 0.285 | 23,393.320 | 0 | 2,860,000 | 1.144 | ||||
| 30/10/2026 | 0.290 | 23,294.420 | 0 | 2,860,000 | 1.144 | ||||
| 29/10/2026 | 0.305 | 22,958.650 | 0 | 2,860,000 | 1.144 | ||||
| 28/10/2026 | 0.300 | 23,094.830 | 0 | 2,860,000 | 1.144 | ||||
| 27/10/2026 | 0.300 | 23,041.320 | 0 | 2,860,000 | 1.144 | ||||
| 26/10/2026 | 0.290 | 23,211.810 | 0 | 2,860,000 | 1.144 | ||||
| 23/10/2026 | 0.300 | 23,093.370 | 0 | 2,860,000 | 1.144 | ||||
| 22/10/2026 | 0.300 | 22,934.680 | 10,000 | 2,860,000 | 1.144 | 10,000 | 0.290 | ||
| 21/10/2026 | 0.246 | 23,651.870 | 880,000 | 2,870,000 | 1.148 | 440,000 | 0.246 | 440,000 | 0.248 |
| 20/10/2026 | 0.229 | 23,867.740 | 0 | 2,870,000 | 1.148 | ||||
| 16/10/2026 | 0.203 | 24,186.830 | 150,000 | 2,870,000 | 1.148 | 150,000 | 0.196 | ||
| 15/10/2026 | 0.215 | 24,062.720 | 30,000 | 3,020,000 | 1.208 | 30,000 | 0.221 | ||
| 14/10/2026 | 0.191 | 24,314.170 | 150,000 | 3,050,000 | 1.220 | 150,000 | 0.191 | ||
| 13/10/2026 | 0.189 | 24,345.220 | 0 | 3,200,000 | 1.280 | ||||
| 12/10/2026 | 0.197 | 24,271.200 | 0 | 3,200,000 | 1.280 | ||||
| 09/10/2026 | 0.204 | 24,211.350 | 0 | 3,200,000 | 1.280 | ||||
| 08/10/2026 | 0.237 | 23,785.790 | 160,000 | 3,200,000 | 1.280 | 160,000 | 0.215 | ||
| 07/10/2026 | 0.205 | 24,130.500 | 0 | 3,360,000 | 1.344 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |