59109 联想汇丰九三熊Ａ (R 熊证)
按盘价 
0.240 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.240 | 20.840 | 64,000 | 0 | 0.000 | 64,000 | 0.239 | ||
| 03/11/2026 | 0.250 | 19.660 | 0 | 64,000 | 0.080 | ||||
| 02/11/2026 | 0.242 | 20.940 | 336,000 | 64,000 | 0.080 | 336,000 | 0.245 | ||
| 30/10/2026 | 0.243 | 20.500 | 32,000 | 400,000 | 0.500 | ||||
| 29/10/2026 | 0.222 | 22.140 | 0 | 400,000 | 0.500 | ||||
| 28/10/2026 | 0.205 | 23.780 | 0 | 400,000 | 0.500 | ||||
| 27/10/2026 | 0.219 | 22.380 | 192,000 | 400,000 | 0.500 | 160,000 | 0.213 | ||
| 26/10/2026 | 0.227 | 21.740 | 0 | 560,000 | 0.700 | ||||
| 23/10/2026 | 0.216 | 22.640 | 0 | 560,000 | 0.700 | ||||
| 22/10/2026 | 0.211 | 23.160 | 0 | 560,000 | 0.700 | ||||
| 21/10/2026 | 0.180 | 26.000 | 0 | 560,000 | 0.700 | ||||
| 20/10/2026 | 0.186 | 25.260 | 48,000 | 560,000 | 0.700 | 48,000 | 0.183 | ||
| 16/10/2026 | 0.158 | 28.060 | 336,000 | 608,000 | 0.760 | 336,000 | 0.165 | ||
| 15/10/2026 | 0.179 | 25.980 | 48,000 | 944,000 | 1.180 | ||||
| 14/10/2026 | 0.130 | 30.400 | 1,040,000 | 944,000 | 1.180 | 464,000 | 0.124 | ||
| 13/10/2026 | 0.124 | 31.100 | 352,000 | 1,408,000 | 1.760 | ||||
| 12/10/2026 | 0.108 | 32.340 | 480,000 | 1,408,000 | 1.760 | 384,000 | 0.105 | ||
| 09/10/2026 | 0.104 | 32.840 | 480,000 | 1,792,000 | 2.240 | 464,000 | 0.112 | ||
| 08/10/2026 | 0.108 | 32.320 | 7,728,000 | 2,256,000 | 2.820 | 1,936,000 | 0.089 | 3,248,000 | 0.086 |
| 07/10/2026 | 0.078 | 35.160 | 12,128,000 | 944,000 | 1.180 | 5,728,000 | 0.076 | 6,048,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |