59110 中油瑞银八十牛Ｇ (R 牛证)
按盘价 
0.078 -0.016 (-17.021%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.094 | 10.810 | 40,000 | 60,000 | 0.050 | 40,000 | 0.094 | ||
| 03/11/2026 | 0.093 | 10.720 | 0 | 20,000 | 0.020 | ||||
| 02/11/2026 | 0.094 | 10.810 | 0 | 20,000 | 0.020 | ||||
| 30/10/2026 | 0.094 | 10.820 | 320,000 | 20,000 | 0.020 | 160,000 | 0.094 | 160,000 | 0.092 |
| 29/10/2026 | 0.082 | 10.240 | 0 | 20,000 | 0.020 | ||||
| 28/10/2026 | 0.077 | 9.950 | 0 | 20,000 | 0.020 | ||||
| 27/10/2026 | 0.080 | 10.060 | 0 | 20,000 | 0.020 | ||||
| 26/10/2026 | 0.080 | 10.160 | 0 | 20,000 | 0.020 | ||||
| 23/10/2026 | 0.071 | 9.605 | 0 | 20,000 | 0.020 | ||||
| 22/10/2026 | 0.073 | 9.700 | 0 | 20,000 | 0.020 | ||||
| 21/10/2026 | 0.075 | 9.780 | 0 | 20,000 | 0.020 | ||||
| 20/10/2026 | 0.079 | 9.980 | 0 | 20,000 | 0.020 | ||||
| 16/10/2026 | 0.079 | 9.995 | 0 | 20,000 | 0.020 | ||||
| 15/10/2026 | 0.081 | 10.080 | 0 | 20,000 | 0.020 | ||||
| 14/10/2026 | 0.085 | 10.340 | 0 | 20,000 | 0.020 | ||||
| 13/10/2026 | 0.082 | 10.220 | 0 | 20,000 | 0.020 | ||||
| 12/10/2026 | 0.075 | 9.855 | 0 | 20,000 | 0.020 | ||||
| 09/10/2026 | 0.075 | 9.830 | 0 | 20,000 | 0.020 | ||||
| 08/10/2026 | 0.074 | 9.830 | 0 | 20,000 | 0.020 | ||||
| 07/10/2026 | 0.071 | 9.585 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |