59154 携程瑞银七乙牛Ｄ (R 牛证)
按盘价 
0.154 +0.027 (+21.260%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.127 | 325.800 | 10,000 | 340,000 | 0.280 | 10,000 | 0.125 | ||
| 03/11/2026 | 0.134 | 332.000 | 25,000 | 330,000 | 0.270 | 25,000 | 0.130 | ||
| 02/11/2026 | 0.114 | 312.200 | 50,000 | 355,000 | 0.300 | 50,000 | 0.116 | ||
| 30/10/2026 | 0.111 | 309.800 | 0 | 405,000 | 0.340 | ||||
| 29/10/2026 | 0.099 | 299.000 | 50,000 | 405,000 | 0.340 | 50,000 | 0.102 | ||
| 28/10/2026 | 0.112 | 309.000 | 0 | 355,000 | 0.300 | ||||
| 27/10/2026 | 0.114 | 312.400 | 0 | 355,000 | 0.300 | ||||
| 26/10/2026 | 0.117 | 314.200 | 0 | 355,000 | 0.300 | ||||
| 23/10/2026 | 0.117 | 314.800 | 0 | 355,000 | 0.300 | ||||
| 22/10/2026 | 0.109 | 306.400 | 0 | 355,000 | 0.300 | ||||
| 21/10/2026 | 0.116 | 312.800 | 0 | 355,000 | 0.300 | ||||
| 20/10/2026 | 0.118 | 315.400 | 0 | 355,000 | 0.300 | ||||
| 16/10/2026 | 0.119 | 315.000 | 50,000 | 355,000 | 0.300 | 50,000 | 0.119 | ||
| 15/10/2026 | 0.111 | 309.200 | 0 | 405,000 | 0.340 | ||||
| 14/10/2026 | 0.110 | 307.000 | 0 | 405,000 | 0.340 | ||||
| 13/10/2026 | 0.110 | 306.600 | 20,000 | 405,000 | 0.340 | 10,000 | 0.105 | 10,000 | 0.110 |
| 12/10/2026 | 0.106 | 303.200 | 0 | 405,000 | 0.340 | ||||
| 09/10/2026 | 0.106 | 304.400 | 100,000 | 405,000 | 0.340 | 100,000 | 0.106 | ||
| 08/10/2026 | 0.097 | 296.000 | 45,000 | 505,000 | 0.420 | 5,000 | 0.102 | 40,000 | 0.098 |
| 07/10/2026 | 0.104 | 302.800 | 0 | 470,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |