59161 恒指星展八三熊Ｋ (R 熊证)
按盘价 
0.141 -0.090 (-38.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.231 | 23,919.500 | 20,000 | 19,420,000 | 19.420 | 20,000 | 0.270 | ||
| 03/11/2026 | 0.280 | 23,525.970 | 20,000 | 19,400,000 | 19.400 | 20,000 | 0.280 | ||
| 02/11/2026 | 0.295 | 23,393.320 | 10,000 | 19,380,000 | 19.380 | 10,000 | 0.300 | ||
| 30/10/2026 | 0.305 | 23,294.420 | 0 | 19,370,000 | 19.370 | ||||
| 29/10/2026 | 0.315 | 22,958.650 | 0 | 19,370,000 | 19.370 | ||||
| 28/10/2026 | 0.315 | 23,094.830 | 0 | 19,370,000 | 19.370 | ||||
| 27/10/2026 | 0.315 | 23,041.320 | 0 | 19,370,000 | 19.370 | ||||
| 26/10/2026 | 0.315 | 23,211.810 | 0 | 19,370,000 | 19.370 | ||||
| 23/10/2026 | 0.325 | 23,093.370 | 80,000 | 19,370,000 | 19.370 | 80,000 | 0.325 | ||
| 22/10/2026 | 0.310 | 22,934.680 | 0 | 19,290,000 | 19.290 | ||||
| 21/10/2026 | 0.246 | 23,651.870 | 0 | 19,290,000 | 19.290 | ||||
| 20/10/2026 | 0.225 | 23,867.740 | 40,000 | 19,290,000 | 19.290 | 40,000 | 0.218 | ||
| 16/10/2026 | 0.194 | 24,186.830 | 2,000,000 | 19,330,000 | 19.330 | 2,000,000 | 0.185 | ||
| 15/10/2026 | 0.207 | 24,062.720 | 15,520,000 | 17,330,000 | 17.330 | 1,000,000 | 0.205 | 7,000,000 | 0.208 |
| 14/10/2026 | 0.173 | 24,314.170 | 0 | 11,330,000 | 11.330 | ||||
| 13/10/2026 | 0.173 | 24,345.220 | 200,000 | 11,330,000 | 11.330 | 100,000 | 0.173 | ||
| 12/10/2026 | 0.176 | 24,271.200 | 1,000,000 | 11,230,000 | 11.230 | 1,000,000 | 0.166 | ||
| 09/10/2026 | 0.181 | 24,211.350 | 40,000 | 10,230,000 | 10.230 | 40,000 | 0.185 | ||
| 08/10/2026 | 0.227 | 23,785.790 | 1,000,000 | 10,190,000 | 10.190 | 1,000,000 | 0.218 | ||
| 07/10/2026 | 0.190 | 24,130.500 | 0 | 11,190,000 | 11.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |